che币今日最新价格 实时

$ 0.0098883 涨幅：
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥1.93 / $0.27 (2022-01-03)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥23.18 / $3.19
L：¥0.0176 / $0.00241566

CherrySwap交易平台推荐

欧易OKX 币安Binance
che走势图加载中...
  • che币历史价格表
  • che币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.015621 0.015735 0.015318 0.015508 44.12万 -0.72%
2022-12-29 0.015701 0.015875 0.015238 0.015585 52.65万 -0.74%
2022-12-28 0.015562 0.015857 0.015523 0.01571 32.3万 0.95%
2022-12-27 0.01553 0.015789 0.015084 0.01557 29.57万 0.26%
2022-12-26 0.015718 0.015835 0.015206 0.015523 29.21万 -1.24%
2022-12-25 0.0153 0.015807 0.015299 0.015718 34.74万 2.73%
2022-12-24 0.015575 0.015697 0.015299 0.015301 27.14万 -1.76%
2022-12-23 0.015839 0.016271 0.015544 0.015544 33.07万 -1.86%
2022-12-22 0.015752 0.016051 0.015576 0.015839 29.33万 0.55%
2022-12-21 0.015307 0.015846 0.014985 0.015715 30.82万 2.67%
2022-12-20 0.015966 0.016025 0.015066 0.015307 24.88万 -4.13%
2022-12-19 0.015541 0.016039 0.015523 0.015971 16.22万 2.77%
2022-12-18 0.018465 0.01848 0.01521 0.015541 28.77万 -15.84%
2022-12-17 0.015909 0.019643 0.015532 0.018467 41.6万 16.08%
2022-12-16 0.01602 0.016392 0.015331 0.016023 25.2万 0.02%
2022-12-15 0.015998 0.016781 0.015582 0.016017 26.35万 0.12%
2022-12-14 0.015292 0.016265 0.0151 0.016164 25.26万 5.7%
2022-12-13 0.016198 0.016198 0.015157 0.015306 23.13万 -5.51%
2022-12-12 0.01567 0.01628 0.015489 0.016094 28.41万 2.71%
2022-12-11 0.01576 0.016078 0.015558 0.01568 23.03万 -0.51%
2022-12-10 0.015349 0.016187 0.014982 0.015778 27.11万 2.79%
2022-12-09 0.01556 0.015688 0.014926 0.015118 26.55万 -2.84%
2022-12-08 0.015929 0.016043 0.015448 0.01556 27.01万 -2.32%
2022-12-07 0.016504 0.016508 0.015792 0.015912 14.77万 -3.59%
2022-12-06 0.016175 0.016778 0.016062 0.016504 8.68万 2.03%
2022-12-05 0.016274 0.016577 0.015947 0.016175 8.75万 -0.61%
2022-12-04 0.016616 0.016749 0.016202 0.0163 8.83万 -1.9%
2022-12-03 0.016116 0.01715 0.015937 0.016613 9.69万 3.08%
2022-12-02 0.016491 0.016828 0.016065 0.016116 8.83万 -2.27%
2022-12-01 0.015877 0.016645 0.015774 0.016464 8.24万 3.7%
2022-11-30 0.015674 0.016072 0.015582 0.015877 6.64万 1.3%
2022-11-29 0.016061 0.016118 0.015474 0.015691 9.31万 -2.3%
2022-11-28 0.01596 0.016178 0.015843 0.01607 7.73万 0.69%
2022-11-27 0.01604 0.016511 0.015816 0.015943 8.49万 -0.6%
2022-11-26 0.016385 0.01657 0.015846 0.016042 9.3万 -2.09%
2022-11-25 0.016077 0.016467 0.016025 0.016391 6.5万 1.95%
2022-11-24 0.015531 0.016231 0.015522 0.016074 7.99万 3.5%
2022-11-23 0.01576 0.015982 0.015269 0.01553 8.99万 -1.46%
2022-11-22 0.016117 0.016455 0.015585 0.015759 9.31万 -2.22%
2022-11-21 0.016913 0.017132 0.015732 0.016119 8.04万 -4.69%
2022-11-20 0.017072 0.017249 0.016666 0.016873 8.56万 -1.17%
2022-11-19 0.016955 0.017647 0.016468 0.017089 15.94万 0.79%
2022-11-18 0.017099 0.01747 0.016855 0.016959 15.09万 -0.82%
2022-11-17 0.017466 0.017565 0.01695 0.017113 12.93万 -2.02%
2022-11-16 0.016446 0.017834 0.016386 0.017455 9.55万 6.14%
2022-11-15 0.017267 0.017271 0.016345 0.016449 6.7万 -4.74%
2022-11-14 0.016962 0.017269 0.016727 0.017262 5.35万 1.77%
2022-11-13 0.016881 0.017117 0.016789 0.016952 5.08万 0.42%
2022-11-12 0.016576 0.017768 0.016375 0.016891 11.84万 1.9%
2022-11-11 0.017275 0.017372 0.015372 0.016574 10.74万 -4.06%
2022-11-10 0.019406 0.019886 0.017046 0.017297 11.95万 -10.87%
2022-11-09 0.020078 0.020119 0.019228 0.019404 12.68万 -3.36%
2022-11-08 0.020102 0.020339 0.019618 0.020076 16.57万 -0.13%
2022-11-07 0.02038 0.020412 0.019878 0.020105 15.92万 -1.35%
2022-11-06 0.020099 0.02101 0.019446 0.02038 19.26万 1.4%
2022-11-05 0.020685 0.020727 0.019471 0.020102 16.97万 -2.82%
2022-11-04 0.018112 0.021305 0.018073 0.020727 29.72万 14.44%
2022-11-03 0.018812 0.018875 0.018086 0.018119 16.65万 -3.68%
2022-11-02 0.018798 0.018973 0.018497 0.018808 17.33万 0.05%
2022-11-01 0.018706 0.019202 0.018683 0.018798 17.57万 0.49%
2022-10-31 0.019466 0.019694 0.018694 0.018706 16.71万 -3.9%
2022-10-30 0.019188 0.019788 0.019169 0.019455 19.94万 1.39%
2022-10-29 0.019108 0.019303 0.018798 0.019189 18.12万 0.42%
2022-10-28 0.019501 0.019962 0.018872 0.019101 16.23万 -2.05%
2022-10-27 0.019386 0.019888 0.019082 0.019497 17.05万 0.57%
2022-10-26 0.01908 0.019745 0.019019 0.019384 17.37万 1.59%
2022-10-25 0.019881 0.020883 0.018802 0.019092 18.82万 -3.97%
2022-10-24 0.019345 0.019889 0.019291 0.019883 17.84万 2.78%
2022-10-23 0.01909 0.019839 0.018814 0.019357 20.58万 1.4%
2022-10-22 0.019507 0.019564 0.018565 0.019093 18.54万 -2.12%
2022-10-21 0.02036 0.020484 0.019005 0.019502 16.23万 -4.21%
2022-10-20 0.020368 0.021155 0.020201 0.020361 18.2万 -0.03%
2022-10-19 0.021095 0.021104 0.020069 0.02032 15.4万 -3.67%
2022-10-18 0.020473 0.021168 0.020085 0.02109 18.8万 3.01%
2022-10-17 0.020713 0.020756 0.020017 0.020465 18.28万 -1.2%
2022-10-16 0.024116 0.02425 0.020603 0.020713 21.7万 -14.11%
2022-10-15 0.018257 0.02425 0.018023 0.02425 42.58万 32.83%
2022-10-14 0.018091 0.018463 0.017961 0.018264 18.12万 0.96%
2022-10-13 0.018768 0.018794 0.017998 0.018085 17.14万 -3.64%
2022-10-12 0.019456 0.019492 0.018528 0.018776 17.4万 -3.5%
2022-10-11 0.020079 0.020109 0.019177 0.019456 16.18万 -3.1%
2022-10-10 0.020401 0.020712 0.01961 0.020081 17.55万 -1.57%
2022-10-09 0.020378 0.020714 0.020063 0.020406 19.06万 0.14%
2022-10-08 0.02048 0.02059 0.020193 0.020383 15.69万 -0.47%
2022-10-07 0.020162 0.020576 0.020154 0.020494 17.2万 1.65%
2022-10-06 0.020589 0.0206 0.020108 0.020163 74.36万 -2.07%
2022-10-05 0.020476 0.020671 0.020045 0.020587 44.29万 0.54%
2022-10-04 0.020407 0.020497 0.020169 0.020476 32.73万 0.34%
2022-10-03 0.020826 0.021111 0.020244 0.020412 34.01万 -1.99%
2022-10-02 0.020864 0.021044 0.020617 0.020855 52.62万 -0.04%
2022-10-01 0.020203 0.020914 0.020068 0.020865 32.02万 3.28%
2022-09-30 0.020261 0.020492 0.020044 0.020165 35.87万 -0.47%
2022-09-29 0.020365 0.020523 0.020056 0.020251 43.91万 -0.56%
2022-09-28 0.020236 0.021713 0.020176 0.020375 35.33万 0.69%
2022-09-27 0.020219 0.020548 0.020034 0.020258 70.83万 0.19%
2022-09-26 0.020768 0.021287 0.020126 0.020197 48.11万 -2.75%
2022-09-25 0.020306 0.021364 0.019701 0.02087 56.2万 2.78%
2022-09-24 0.019681 0.021036 0.019509 0.020285 70.36万 3.07%
2022-09-23 0.019523 0.020791 0.019148 0.019687 80.54万 0.84%
2022-09-22 0.020588 0.020634 0.019201 0.019516 49.02万 -5.21%
2022-09-21 0.020763 0.021295 0.020174 0.020571 113.03万 -0.92%
2022-09-20 0.021449 0.021492 0.020012 0.020795 84.86万 -3.05%
2022-09-19 0.021385 0.02163 0.020869 0.021448 60.36万 0.29%
2022-09-18 0.021403 0.021626 0.021032 0.021378 47.12万 -0.12%
2022-09-17 0.021903 0.022097 0.020976 0.021414 40.01万 -2.23%
2022-09-16 0.022291 0.022338 0.021813 0.021862 41万 -1.92%
2022-09-15 0.023626 0.023658 0.022166 0.022295 87.31万 -5.63%
2022-09-14 0.02358 0.02445 0.023546 0.023608 111.7万 0.12%
2022-09-13 0.0239 0.023941 0.022908 0.02358 84.75万 -1.34%
2022-09-12 0.023606 0.024217 0.023473 0.023874 90.25万 1.14%
2022-09-11 0.023942 0.023972 0.023157 0.023623 86.46万 -1.33%
2022-09-10 0.022937 0.024748 0.022619 0.023954 60.53万 4.43%
2022-09-09 0.022238 0.023018 0.021881 0.022915 41.95万 3.04%
2022-09-08 0.024643 0.024783 0.021027 0.022206 78.03万 -9.89%
2022-09-07 0.024924 0.02508 0.024292 0.024638 105.25万 -1.15%
2022-09-06 0.024557 0.024951 0.024251 0.024901 47万 1.4%
2022-09-05 0.02441 0.026313 0.024011 0.024567 91.87万 0.64%
2022-09-04 0.02487 0.025197 0.024254 0.024376 75.97万 -1.99%
2022-09-03 0.024092 0.02488 0.023785 0.024854 60.89万 3.16%
2022-09-02 0.024836 0.024889 0.024092 0.024092 69.12万 -3%
2022-09-01 0.024188 0.025316 0.024121 0.02482 106.04万 2.61%
2022-08-31 0.024096 0.024688 0.023554 0.024188 80.94万 0.38%
2022-08-30 0.024137 0.02444 0.023297 0.024095 59.63万 -0.17%
2022-08-29 0.024248 0.024472 0.024032 0.024137 63.01万 -0.46%
2022-08-28 0.024857 0.024869 0.022885 0.024248 103.19万 -2.45%
2022-08-27 0.026457 0.026464 0.024856 0.024856 85.73万 -6.05%
2022-08-26 0.026252 0.026469 0.025831 0.026448 90.28万 0.75%
2022-08-25 0.025182 0.026438 0.025063 0.026251 85.84万 4.25%
2022-08-24 0.024542 0.025687 0.024403 0.02518 81万 2.6%
2022-08-23 0.025036 0.025633 0.024174 0.02454 115.55万 -1.98%
2022-08-22 0.025456 0.025586 0.024747 0.025058 72.61万 -1.56%
2022-08-21 0.025969 0.026569 0.024208 0.025448 105.46万 -2.01%
2022-08-20 0.028474 0.028507 0.025591 0.025968 85.23万 -8.8%
2022-08-19 0.027117 0.029461 0.027055 0.028506 90.13万 5.12%
2022-08-18 0.029604 0.029604 0.026687 0.028242 76.39万 -4.6%
2022-08-17 0.029366 0.030733 0.027986 0.029507 98.77万 0.48%
2022-08-16 0.029583 0.029583 0.027987 0.029416 68.69万 -0.56%
2022-08-15 0.03116 0.031299 0.028613 0.029541 47.5万 -5.2%
2022-08-14 0.030213 0.032206 0.029915 0.031161 52.24万 3.14%
2022-08-13 0.030618 0.031001 0.028876 0.030183 46.78万 -1.42%
2022-08-12 0.027582 0.043337 0.02758 0.030581 254.75万 10.87%
2022-08-11 0.026112 0.034318 0.025302 0.034318 87.47万 31.43%
2022-08-10 0.026884 0.030744 0.025523 0.026072 51.05万 -3.02%
2022-08-09 0.025816 0.029031 0.025317 0.026845 51.21万 3.99%
2022-08-08 0.025391 0.026037 0.025106 0.025809 23.42万 1.65%
2022-08-07 0.025609 0.026049 0.025126 0.025391 61.99万 -0.85%
2022-08-06 0.025009 0.025705 0.024183 0.025586 67.53万 2.31%
2022-08-05 0.026056 0.026182 0.024337 0.02501 31.76万 -4.01%
2022-08-04 0.025293 0.026457 0.025281 0.026043 24.83万 2.97%
2022-08-03 0.026568 0.026705 0.024971 0.025282 58.32万 -4.84%
2022-08-02 0.026135 0.027274 0.02532 0.026599 82.72万 1.78%
2022-08-01 0.025656 0.02668 0.025042 0.026092 64.71万 1.7%
2022-07-31 0.025481 0.025845 0.024658 0.025624 81.12万 0.56%
2022-07-30 0.024273 0.02561 0.02402 0.025482 78.27万 4.98%
2022-07-29 0.023634 0.025313 0.023359 0.024254 92.79万 2.62%
2022-07-28 0.023252 0.023741 0.023033 0.023632 67.32万 1.63%
2022-07-27 0.024152 0.02425 0.022859 0.023246 52.48万 -3.75%
2022-07-26 0.025317 0.025577 0.023966 0.024147 49.91万 -4.62%
2022-07-25 0.025086 0.025491 0.024992 0.025332 57.02万 0.98%
2022-07-24 0.024589 0.025186 0.024107 0.025087 58.78万 2.03%
2022-07-23 0.023647 0.025019 0.023427 0.024589 51.3万 3.98%
2022-07-22 0.025232 0.025292 0.023082 0.023647 83.36万 -6.28%
2022-07-21 0.025246 0.025781 0.024725 0.02526 117.54万 0.06%
2022-07-20 0.024952 0.025944 0.024717 0.025252 89.36万 1.2%
2022-07-19 0.02384 0.025189 0.023754 0.025076 54.04万 5.18%
2022-07-17 0.02323 0.024972 0.022956 0.024747 85.42万 6.53%
2022-07-16 0.022848 0.023763 0.022563 0.023208 98.6万 1.58%
2022-07-15 0.022944 0.023486 0.02258 0.022799 58.57万 -0.63%
2022-07-14 0.023032 0.023163 0.022435 0.022887 57.04万 -0.63%
2022-07-13 0.025312 0.026638 0.022903 0.023007 70.39万 -9.11%
2022-07-12 0.025312 0.026638 0.024092 0.024265 81.75万 -4.14%
2022-07-11 0.025312 0.026638 0.024193 0.025335 86.64万 0.09%
2022-07-10 0.025312 0.025757 0.024594 0.024861 53.26万 -1.78%
2022-07-09 0.025334 0.025757 0.024594 0.025686 47.88万 1.39%
2022-07-08 0.024978 0.025753 0.024655 0.02534 47.19万 1.45%
2022-07-07 0.025045 0.025697 0.024353 0.024949 79.77万 -0.38%
2022-07-06 0.025218 0.026077 0.02494 0.025067 107.5万 -0.6%
2022-07-05 0.025352 0.02569 0.024696 0.025185 125万 -0.66%
2022-07-04 0.02528 0.02581 0.024294 0.025354 73.85万 0.29%
2022-07-03 0.02517 0.026502 0.024095 0.025195 58.98万 0.1%
2022-07-02 0.025611 0.027057 0.024836 0.025211 74.75万 -1.56%
2022-07-01 0.026933 0.026936 0.025303 0.025584 81.03万 -5.01%
2022-06-30 0.028399 0.028798 0.026578 0.026902 70.77万 -5.27%
2022-06-29 0.026651 0.03059 0.026502 0.028385 86.32万 6.51%
2022-06-28 0.026414 0.028156 0.025444 0.026699 74.18万 1.08%
2022-06-27 0.025595 0.026821 0.025499 0.026484 41.29万 3.47%
2022-06-26 0.025308 0.026219 0.024973 0.025567 48.79万 1.02%
2022-06-25 0.024691 0.025557 0.024637 0.025297 31.26万 2.45%
2022-06-24 0.024706 0.025198 0.023947 0.02468 34.49万 -0.11%
2022-06-23 0.026212 0.026264 0.024014 0.024707 46.32万 -5.74%
2022-06-22 0.025133 0.026218 0.024378 0.02621 73.52万 4.29%
2022-06-21 0.024063 0.026468 0.023676 0.025149 47.07万 4.51%
2022-06-20 0.022714 0.024821 0.02248 0.023981 41.26万 5.58%
2022-06-19 0.023116 0.027891 0.022398 0.022718 41.44万 -1.72%
2022-06-18 0.02293 0.023935 0.022491 0.023131 47.11万 0.88%
2022-06-17 0.022997 0.024478 0.022331 0.022929 44.74万 -0.3%
2022-06-16 0.026138 0.027057 0.022119 0.023042 36.79万 -11.84%
2022-06-15 0.025532 0.026676 0.024638 0.026138 36.28万 2.37%
2022-06-14 0.029067 0.029305 0.024964 0.025492 41.8万 -12.3%
2022-06-13 0.02858 0.029633 0.028062 0.029207 35.99万 2.19%
2022-06-12 0.028898 0.030022 0.028396 0.028396 37.41万 -1.74%
2022-06-11 0.03064 0.030642 0.028852 0.028946 32.41万 -5.53%
2022-06-10 0.032056 0.032152 0.029609 0.030642 37.35万 -4.41%
2022-06-09 0.031202 0.032853 0.029897 0.032117 36.45万 2.93%
2022-06-08 0.030079 0.031256 0.028522 0.031256 35.46万 3.91%
2022-06-07 0.031046 0.032635 0.029956 0.030114 30.83万 -3%
2022-06-06 0.033035 0.033228 0.029861 0.031165 32.02万 -5.66%
2022-06-05 0.031893 0.033623 0.031647 0.033045 25.76万 3.61%
2022-06-04 0.033094 0.033178 0.031786 0.031892 29.85万 -3.63%
2022-06-03 0.034199 0.034899 0.032888 0.033118 33.37万 -3.16%
2022-06-02 0.036163 0.037609 0.033825 0.034237 37.65万 -5.33%
2022-06-01 0.044199 0.044199 0.033623 0.036178 110.66万 -18.15%
2022-05-31 0.030204 0.067649 0.030204 0.044033 400.81万 45.79%
2022-05-30 0.029492 0.030795 0.02769 0.030237 39.79万 2.53%
2022-05-29 0.026179 0.049482 0.026178 0.029496 160.67万 12.67%
2022-05-28 0.025918 0.026567 0.0253 0.026567 18.4万 2.5%
2022-05-27 0.027961 0.028189 0.025558 0.025925 16.92万 -7.28%
2022-05-26 0.027255 0.028439 0.026798 0.027965 25.63万 2.61%
2022-05-25 0.028524 0.029225 0.027132 0.027282 21.62万 -4.35%
2022-05-24 0.027177 0.028757 0.026905 0.028542 21.71万 5.02%
2022-05-23 0.027172 0.027947 0.026448 0.027252 22.59万 0.29%
2022-05-22 0.02689 0.02752 0.026412 0.02718 24.02万 1.08%
2022-05-21 0.027352 0.030741 0.026548 0.026899 41.86万 -1.66%
2022-05-20 0.024899 0.027559 0.024645 0.027474 38.61万 10.34%
2022-05-19 0.024368 0.028937 0.02435 0.024897 43.18万 2.17%
2022-05-18 0.023452 0.024801 0.022575 0.02438 29.3万 3.96%
2022-05-17 0.024144 0.024869 0.023234 0.023472 34.86万 -2.78%
2022-05-16 0.02238 0.028702 0.02238 0.024147 50.03万 7.9%
2022-05-15 0.023726 0.024582 0.022128 0.022419 76.39万 -5.51%
2022-05-14 0.022267 0.024512 0.021102 0.023748 73.04万 6.65%
2022-05-13 0.029007 0.029766 0.021274 0.022228 76.83万 -23.37%
2022-05-12 0.037875 0.038228 0.028169 0.029004 75.42万 -23.42%
2022-05-11 0.038346 0.038397 0.035683 0.037875 75.29万 -1.23%
2022-05-10 0.041269 0.041499 0.037601 0.038344 89.7万 -7.09%
2022-05-09 0.04363 0.043651 0.040581 0.041287 55.96万 -5.37%
2022-05-08 0.044799 0.045138 0.043266 0.043558 50.84万 -2.77%
2022-05-07 0.044541 0.045521 0.043644 0.044857 54.21万 0.71%
2022-05-06 0.046153 0.04847 0.043741 0.044535 83.21万 -3.51%
2022-05-05 0.046752 0.047506 0.045402 0.046185 36.17万 -1.21%
2022-05-04 0.04654 0.047789 0.046448 0.046756 44.63万 0.46%
2022-05-03 0.045576 0.04718 0.044737 0.046541 67.66万 2.12%
2022-05-02 0.048188 0.048492 0.044703 0.04558 61.54万 -5.41%
2022-05-01 0.050628 0.051089 0.047941 0.048188 84.54万 -4.82%
2022-04-30 0.051109 0.051916 0.050567 0.050601 72.04万 -0.99%
2022-04-29 0.050786 0.052122 0.050455 0.051087 49.67万 0.59%
2022-04-28 0.052112 0.052958 0.050376 0.050854 82.54万 -2.41%
2022-04-27 0.056758 0.059285 0.051638 0.052329 78.7万 -7.8%
2022-04-26 0.060331 0.060592 0.056419 0.056759 48.04万 -5.92%
2022-04-25 0.06091 0.061001 0.059224 0.060353 39.11万 -0.91%
2022-04-24 0.060506 0.061197 0.059638 0.060913 46.7万 0.67%
2022-04-23 0.062707 0.062999 0.060128 0.06071 58.13万 -3.18%
2022-04-22 0.063359 0.064185 0.062473 0.062706 40.34万 -1.03%
2022-04-21 0.062773 0.066601 0.062403 0.063358 72.78万 0.93%
2022-04-20 0.060929 0.063901 0.060896 0.062774 77.23万 3.03%
2022-04-19 0.067073 0.067184 0.059438 0.061015 119.32万 -9.03%
2022-04-18 0.066486 0.067423 0.066261 0.067081 35.21万 0.89%
2022-04-17 0.069922 0.070293 0.066322 0.06648 56.86万 -4.92%
2022-04-16 0.070912 0.07098 0.069031 0.069895 68.48万 -1.43%
2022-04-15 0.071949 0.072896 0.070875 0.070919 69.66万 -1.43%
2022-04-14 0.075439 0.076091 0.070201 0.071503 82.72万 -5.22%
2022-04-13 0.06695 0.077859 0.065042 0.075504 113.56万 12.78%
2022-04-12 0.078913 0.079559 0.066741 0.066798 81.97万 -15.35%
2022-04-11 0.086216 0.086218 0.078187 0.078947 68.87万 -8.43%
2022-04-10 0.090516 0.090517 0.078497 0.0862 136.16万 -4.77%
2022-04-09 0.086314 0.1114 0.082911 0.090415 483.63万 4.75%
2022-04-08 0.068371 0.1078 0.067765 0.086526 344.05万 26.55%
2022-04-07 0.073907 0.075604 0.067841 0.068393 101.71万 -7.46%
2022-04-06 0.072218 0.080433 0.071884 0.07385 144.23万 2.26%
2022-04-05 0.07521 0.075791 0.068828 0.072217 122.65万 -3.98%
2022-04-04 0.076018 0.082119 0.072224 0.075144 162.64万 -1.15%
2022-04-03 0.062819 0.089237 0.061133 0.076016 335.66万 21.01%
2022-04-02 0.061555 0.062879 0.058667 0.062819 32.46万 2.05%
2022-04-01 0.062167 0.064546 0.061443 0.061558 39.85万 -0.98%
2022-03-31 0.063141 0.063807 0.061849 0.062151 26.92万 -1.57%
2022-03-30 0.064952 0.065136 0.062615 0.063113 27.75万 -2.83%
2022-03-29 0.062026 0.064958 0.060648 0.064941 37.99万 4.7%
2022-03-28 0.060182 0.062211 0.060095 0.062022 25.42万 3.06%
2022-03-27 0.060492 0.061196 0.059786 0.060165 26.35万 -0.54%
2022-03-26 0.060046 0.061178 0.059577 0.06049 35.67万 0.74%
2022-03-25 0.059632 0.060149 0.058979 0.060066 19.2万 0.73%
2022-03-24 0.059495 0.059666 0.058637 0.05965 22.7万 0.26%
2022-03-23 0.059131 0.060055 0.057584 0.05952 31.27万 0.66%
2022-03-22 0.059919 0.059919 0.057752 0.059107 34.59万 -1.36%
2022-03-21 0.061515 0.062277 0.058951 0.059887 28.99万 -2.65%
2022-03-20 0.060485 0.062684 0.059782 0.061514 26.76万 1.7%
2022-03-19 0.060182 0.061049 0.059053 0.060491 22.14万 0.51%
2022-03-18 0.060519 0.06258 0.058284 0.059858 18.56万 -1.09%
2022-03-17 0.060181 0.061283 0.059191 0.06055 23.72万 0.61%
2022-03-16 0.062672 0.063965 0.059421 0.060174 20.79万 -3.99%
2022-03-15 0.065005 0.065167 0.062006 0.062687 23.11万 -3.57%
2022-03-14 0.065841 0.066012 0.064481 0.064983 15.81万 -1.3%
2022-03-13 0.065668 0.066589 0.064807 0.065854 21.71万 0.28%
2022-03-12 0.065314 0.06836 0.064321 0.06567 20.02万 0.55%
2022-03-11 0.069292 0.069965 0.064521 0.065304 23.94万 -5.76%
2022-03-10 0.066279 0.069448 0.065887 0.069305 27.11万 4.57%
2022-03-09 0.067923 0.068281 0.065342 0.066275 26.43万 -2.43%
2022-03-08 0.069095 0.072175 0.064099 0.067913 77.31万 -1.71%
2022-03-07 0.068863 0.069121 0.067624 0.069063 23.51万 0.29%
2022-03-06 0.069258 0.069331 0.067342 0.068859 26.49万 -0.58%
2022-03-05 0.069904 0.072229 0.067814 0.069271 28.17万 -0.91%
2022-03-04 0.073094 0.083781 0.06919 0.0699 52万 -4.37%
2022-03-03 0.072863 0.074609 0.070469 0.073198 40.7万 0.46%
2022-03-02 0.071052 0.073136 0.069555 0.072863 72.39万 2.55%
2022-03-01 0.071238 0.071249 0.066668 0.071061 56.52万 -0.25%
2022-02-28 0.070152 0.071835 0.070009 0.071242 69.03万 1.55%
2022-02-27 0.071236 0.072171 0.069335 0.070145 39.71万 -1.53%
2022-02-26 0.067446 0.071245 0.06702 0.071227 53.83万 5.61%
2022-02-25 0.07402 0.074251 0.06159 0.067451 94.91万 -8.87%
2022-02-24 0.073465 0.083516 0.069886 0.074023 96.76万 0.76%
2022-02-23 0.076146 0.076166 0.072023 0.07348 62.41万 -3.5%
2022-02-22 0.077352 0.07987 0.073582 0.076149 80.2万 -1.56%
2022-02-21 0.081435 0.082549 0.076526 0.077351 55.39万 -5.02%
2022-02-20 0.077607 0.1123 0.077342 0.081436 144.15万 4.93%
2022-02-19 0.083066 0.083996 0.077564 0.077564 73.63万 -6.62%
2022-02-18 0.084529 0.087676 0.082472 0.08312 78.08万 -1.67%
2022-02-17 0.085905 0.087327 0.084243 0.084515 53.38万 -1.62%
2022-02-16 0.084267 0.087112 0.083817 0.0859 61.59万 1.94%
2022-02-15 0.085497 0.0861 0.08342 0.084257 46.52万 -1.45%
2022-02-14 0.084681 0.086936 0.084044 0.085481 65.29万 0.94%
2022-02-13 0.094696 0.094753 0.083793 0.084655 80.9万 -10.6%
2022-02-12 0.097931 0.099061 0.091267 0.094697 91.06万 -3.3%
2022-02-11 0.097408 0.1004 0.094812 0.097928 116.81万 0.53%
2022-02-10 0.094696 0.1 0.094527 0.09742 100.53万 2.88%
2022-02-09 0.09583 0.104 0.094004 0.09469 122.94万 -1.19%
2022-02-08 0.089992 0.09658 0.088905 0.09581 100.5万 6.47%
2022-02-07 0.092775 0.09278 0.089114 0.089991 70.86万 -3%
2022-02-06 0.088579 0.09391 0.087819 0.092775 123.17万 4.74%
2022-02-05 0.08817 0.089425 0.085778 0.088577 60.52万 0.46%
2022-02-04 0.087658 0.089787 0.086379 0.088195 69.65万 0.61%
2022-02-03 0.088525 0.090245 0.087203 0.087667 55.35万 -0.97%
2022-02-02 0.085293 0.089405 0.084495 0.088596 63.57万 3.87%
2022-02-01 0.088561 0.088584 0.083145 0.085293 65.11万 -3.69%
2022-01-31 0.092316 0.094072 0.087711 0.088548 105.47万 -4.08%
2022-01-30 0.082785 0.1287 0.082755 0.092431 299.1万 11.65%
2022-01-29 0.078817 0.088801 0.077094 0.088801 58.22万 12.67%
2022-01-28 0.077512 0.079882 0.075782 0.078812 74.38万 1.68%
2022-01-27 0.073944 0.079952 0.073496 0.077512 109.77万 4.83%
2022-01-26 0.071764 0.075427 0.071353 0.074298 152.93万 3.53%
2022-01-25 0.084103 0.086474 0.070524 0.072111 147.68万 -14.26%
2022-01-24 0.084953 0.088697 0.083413 0.0842 179.48万 -0.89%
2022-01-23 0.1211 0.122 0.079015 0.084527 188.34万 -30.2%
2022-01-22 0.136 0.136 0.1194 0.1211 195.89万 -10.96%
2022-01-21 0.1332 0.1398 0.1325 0.1359 221.85万 2.03%
2022-01-20 0.1337 0.1419 0.1321 0.1333 191.38万 -0.3%
2022-01-19 0.1462 0.1541 0.1337 0.1338 185.33万 -8.48%
2022-01-18 0.1386 0.1539 0.137 0.1457 188.18万 5.12%
2022-01-17 0.1461 0.1466 0.1343 0.1386 163.72万 -5.13%
2022-01-16 0.1426 0.1479 0.1377 0.146 175.18万 2.38%
2022-01-15 0.1539 0.1546 0.1412 0.1425 171.47万 -7.41%
2022-01-14 0.1636 0.1653 0.1531 0.154 191.24万 -5.87%
2022-01-13 0.166 0.1703 0.158 0.164 190.59万 -1.2%
2022-01-12 0.1655 0.1745 0.1644 0.166 162.67万 0.3%
2022-01-11 0.1678 0.1855 0.1646 0.1654 189.9万 -1.43%
2022-01-10 0.1947 0.1954 0.1661 0.1679 189.7万 -13.76%
2022-01-09 0.196 0.2014 0.1938 0.1947 159.03万 -0.66%
2022-01-08 0.2011 0.2051 0.1935 0.196 312.41万 -2.54%
2022-01-07 0.224 0.2244 0.1984 0.2011 317.71万 -10.22%
2022-01-06 0.2338 0.2339 0.2229 0.224 273.01万 -4.19%
2022-01-05 0.2367 0.2394 0.2267 0.2337 300.07万 -1.27%
2022-01-04 0.2515 0.2549 0.2367 0.2367 293.83万 -5.88%
2022-01-03 0.2493 0.2656 0.2411 0.2516 290.42万 0.92%
2022-01-02 0.2506 0.2509 0.2384 0.2496 314.91万 -0.4%
2022-01-01 0.2339 0.2509 0.2312 0.2509 325.61万 7.27%

回顶部