cheq走势图加载中...
- cheq币历史价格表
- cheq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.041367 | 0.036532 |
2024-07-03 | 0.041174 | 0.039671 |
2024-07-02 | 0.041584 | 0.038338 |
2024-07-01 | 0.039418 | 0.037961 |
2024-06-30 | 0.040342 | 0.037803 |
2024-06-29 | 0.039287 | 0.037765 |
2024-06-28 | 0.040495 | 0.039211 |
2024-06-27 | 0.044324 | 0.039237 |
2024-06-26 | 0.041277 | 0.035623 |
2024-06-25 | 0.03576 | 0.034335 |
2024-06-24 | 0.038705 | 0.034961 |
2024-06-23 | 0.044153 | 0.035022 |
2024-06-22 | 0.044976 | 0.043651 |
2024-06-21 | 0.044456 | 0.040791 |
2024-06-20 | 0.044619 | 0.040343 |
2024-06-19 | 0.049701 | 0.044538 |
2024-06-18 | 0.049701 | 0.044538 |
2024-04-21 | 0.075454 | 0.065057 |
2024-04-20 | 0.070249 | 0.065978 |
2024-04-19 | 0.068321 | 0.059587 |
2024-04-18 | 0.06943 | 0.064261 |
2024-04-17 | 0.069615 | 0.065196 |
2024-04-16 | 0.069675 | 0.062453 |
2024-04-15 | 0.074936 | 0.066231 |
2024-04-14 | 0.081839 | 0.073952 |
2024-04-13 | 0.083791 | 0.078624 |
2024-04-12 | 0.08483 | 0.077505 |
2024-04-11 | 0.083815 | 0.077793 |
2024-04-10 | 0.08338 | 0.076757 |
2024-04-09 | 0.085299 | 0.081723 |
2024-04-08 | 0.08488 | 0.08023 |
2024-04-07 | 0.08543 | 0.080169 |
2024-04-06 | 0.088891 | 0.083936 |
2024-04-05 | 0.09024 | 0.085169 |
2024-04-04 | 0.089237 | 0.084851 |
2024-04-03 | 0.091331 | 0.087108 |
2024-04-02 | 0.094661 | 0.088923 |
2024-04-01 | 0.094944 | 0.089256 |
2024-03-31 | 0.097555 | 0.0907 |
2024-03-30 | 0.1005 | 0.097314 |
2024-03-29 | 0.1013 | 0.099218 |
2024-03-28 | 0.1025 | 0.098697 |
2024-03-27 | 0.1097 | 0.1022 |
2024-03-26 | 0.1087 | 0.1025 |
2024-03-25 | 0.1031 | 0.094597 |
2024-03-24 | 0.096465 | 0.091348 |
2024-03-22 | 0.09944 | 0.093463 |
2024-03-21 | 0.094184 | 0.091406 |
2024-03-20 | 0.095058 | 0.09049 |
2024-03-19 | 0.096981 | 0.092318 |
2024-03-18 | 0.099203 | 0.092415 |
2024-03-17 | 0.1053 | 0.098551 |
2024-03-16 | 0.1129 | 0.1038 |
2024-03-15 | 0.1137 | 0.1047 |
2024-03-14 | 0.1091 | 0.1047 |
2024-03-13 | 0.112 | 0.1038 |
2024-03-12 | 0.1199 | 0.1087 |
2024-03-11 | 0.133 | 0.1145 |
2024-03-10 | 0.1254 | 0.1068 |
2024-03-09 | 0.118 | 0.11 |
2024-03-08 | 0.1133 | 0.1052 |
2024-03-07 | 0.1103 | 0.086081 |
2024-03-06 | 0.1007 | 0.08988 |
2024-03-05 | 0.1081 | 0.092537 |
2024-03-04 | 0.1059 | 0.096991 |
2024-03-03 | 0.1014 | 0.092768 |
2024-03-02 | 0.1059 | 0.092901 |
2024-03-01 | 0.1121 | 0.1031 |
2024-02-29 | 0.1128 | 0.1071 |
2024-02-28 | 0.1199 | 0.1116 |
2024-02-27 | 0.1185 | 0.1124 |
2024-02-26 | 0.123 | 0.1099 |
2024-02-25 | 0.1303 | 0.1136 |
2024-02-24 | 0.1374 | 0.1087 |
2024-02-23 | 0.1122 | 0.091284 |
2024-02-22 | 0.096469 | 0.090544 |
2024-02-21 | 0.1048 | 0.090595 |
2024-02-20 | 0.097743 | 0.086491 |
2024-02-19 | 0.1022 | 0.093696 |
2024-02-18 | 0.1108 | 0.1005 |
2024-02-17 | 0.1005 | 0.088901 |
2024-02-16 | 0.1063 | 0.096399 |
2024-02-15 | 0.1061 | 0.09977 |
2024-02-14 | 0.1349 | 0.1032 |
2024-02-13 | 0.1367 | 0.108 |
2024-02-12 | 0.1219 | 0.092948 |
2024-02-11 | 0.1025 | 0.089649 |
2024-02-10 | 0.095553 | 0.073289 |
2024-02-09 | 0.077019 | 0.069501 |
2024-02-08 | 0.069829 | 0.062799 |
2024-02-07 | 0.064427 | 0.062068 |
2024-02-06 | 0.063958 | 0.061894 |
2024-02-05 | 0.064491 | 0.061639 |
2024-02-04 | 0.069781 | 0.0612 |
2024-02-03 | 0.070009 | 0.062213 |
2024-02-02 | 0.071218 | 0.064257 |
2024-02-01 | 0.07519 | 0.068539 |
2024-01-31 | 0.075392 | 0.065821 |
2024-01-30 | 0.06672 | 0.060932 |
2024-01-29 | 0.065014 | 0.0628 |
2024-01-28 | 0.074454 | 0.063826 |
2024-01-27 | 0.072875 | 0.066229 |
2024-01-26 | 0.077269 | 0.064357 |
2024-01-25 | 0.067127 | 0.060948 |
2024-01-22 | 0.071515 | 0.067392 |
2024-01-21 | 0.075983 | 0.071484 |
2024-01-20 | 0.078904 | 0.073453 |
2024-01-19 | 0.086951 | 0.073697 |
2024-01-18 | 0.091983 | 0.080396 |
2024-01-17 | 0.089314 | 0.074836 |
2024-01-16 | 0.079771 | 0.072279 |
2024-01-15 | 0.077763 | 0.06825 |
2024-01-14 | 0.075939 | 0.06619 |
2024-01-13 | 0.081629 | 0.064138 |
2024-01-12 | 0.069716 | 0.060494 |
2024-01-11 | 0.066808 | 0.060849 |
2024-01-10 | 0.07256 | 0.066311 |
2024-01-09 | 0.080051 | 0.068732 |
2024-01-08 | 0.076912 | 0.065701 |
2024-01-07 | 0.06806 | 0.056717 |
2024-01-06 | 0.060376 | 0.05689 |
2024-01-05 | 0.062301 | 0.057272 |
2024-01-04 | 0.066074 | 0.05823 |
2024-01-03 | 0.06727 | 0.061926 |
2024-01-02 | 0.068944 | 0.060268 |
2024-01-01 | 0.06616 | 0.060545 |