cheq币今日最新价格 实时

$ 0.03448373 涨幅：-4.42%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.3712 / $0.051056
L：¥0.3657 / $0.050296

2023年最高价格/最低价格

H：¥0.86 / $0.12 (2023-11-24)
L：¥0 / $0 (2023-05-03)

历史最高/最低价格

H：¥5.2 / $0.71551
L：¥0.1585 / $0.02180162

CHEQD Network交易平台推荐

欧易OKX 币安Binance
cheq走势图加载中...
  • cheq币历史价格表
  • cheq币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.067272 0.067794 0.061637 0.06431 16.26万 -4.4%
2023-12-30 0.069368 0.069436 0.065188 0.068592 12.83万 -1.12%
2023-12-29 0.066996 0.071948 0.066385 0.069455 17.65万 3.67%
2023-12-28 0.062538 0.067401 0.060532 0.066997 19.74万 7.13%
2023-12-27 0.060995 0.067082 0.06062 0.06276 17.5万 2.89%
2023-12-26 0.05764 0.061676 0.056459 0.060634 16.45万 5.19%
2023-12-25 0.055897 0.058424 0.055897 0.05764 13.79万 3.12%
2023-12-24 0.056346 0.056347 0.053454 0.055897 15.61万 -0.8%
2023-12-23 0.052913 0.058802 0.052913 0.056347 19.84万 6.49%
2023-12-22 0.052998 0.059842 0.051879 0.052914 21.27万 -0.16%
2023-12-21 0.050945 0.054118 0.050945 0.053009 15.71万 4.05%
2023-12-20 0.051959 0.054517 0.048642 0.051102 23.94万 -1.65%
2023-12-19 0.051028 0.054994 0.049229 0.051957 31.51万 1.82%
2023-12-18 0.054938 0.056971 0.050356 0.050867 28.43万 -7.41%
2023-12-17 0.058063 0.058068 0.05418 0.054947 15.76万 -5.37%
2023-12-16 0.060683 0.060685 0.055572 0.058065 26.35万 -4.31%
2023-12-15 0.057637 0.06295 0.057631 0.060683 28.03万 5.28%
2023-12-14 0.062678 0.062782 0.056895 0.057866 29.65万 -7.68%
2023-12-13 0.062783 0.064969 0.0565 0.062683 32.25万 -0.16%
2023-12-12 0.066377 0.070451 0.063538 0.06354 40.9万 -4.27%
2023-12-11 0.064555 0.069653 0.063555 0.066393 42.15万 2.85%
2023-12-10 0.059253 0.07019 0.059253 0.064606 36.09万 9.03%
2023-12-09 0.06438 0.06692 0.056961 0.059253 41.98万 -7.96%
2023-11-29 0.074447 0.079243 0.066689 0.067837 33.69万 -8.88%
2023-11-28 0.078993 0.084621 0.071847 0.074289 27.98万 -5.95%
2023-11-27 0.084621 0.087829 0.077226 0.078817 30.67万 -6.86%
2023-11-26 0.097385 0.098627 0.082401 0.08461 42.45万 -13.12%
2023-11-25 0.1178 0.1181 0.097646 0.097646 34.17万 -17.11%
2023-11-24 0.075323 0.1189 0.075289 0.1188 82.13万 57.72%
2023-11-23 0.072218 0.077174 0.070498 0.075289 40.11万 4.25%
2023-11-22 0.096876 0.096876 0.072199 0.072199 38.16万 -25.47%
2023-11-21 0.08295 0.096856 0.082824 0.096856 35.37万 16.76%
2023-11-20 0.061162 0.083359 0.061112 0.082966 34.08万 35.65%
2023-11-19 0.058286 0.062725 0.056704 0.061112 35.76万 4.85%
2023-11-18 0.04018 0.060177 0.038698 0.058088 32.05万 44.57%
2023-11-17 0.042279 0.042279 0.037069 0.040177 16.81万 -4.97%
2023-11-16 0.03931 0.042335 0.037031 0.042048 10.41万 6.97%
2023-11-15 0.041325 0.044999 0.039288 0.03931 10.34万 -4.88%
2023-11-14 0.04343 0.044642 0.041285 0.041326 10.69万 -4.84%
2023-11-13 0.046957 0.051383 0.043379 0.04343 15.33万 -7.51%
2023-11-12 0.04839 0.048524 0.046206 0.046959 9.84万 -2.96%
2023-11-11 0.044933 0.048574 0.0402 0.048388 17.55万 7.69%
2023-11-10 0.033657 0.049948 0.03313 0.044831 28.82万 33.2%
2023-11-05 0.033947 0.033947 0.030953 0.03204 14.34万 -5.62%
2023-11-04 0.031964 0.034168 0.031433 0.033988 19.58万 6.33%
2023-11-03 0.030883 0.032035 0.030796 0.031963 12.86万 3.5%
2023-11-02 0.030805 0.030926 0.029711 0.030884 12.88万 0.26%
2023-11-01 0.03111 0.032485 0.030811 0.030812 12.1万 -0.96%
2023-10-31 0.031721 0.03295 0.030844 0.031122 11.85万 -1.89%
2023-10-30 0.031406 0.032378 0.031382 0.031722 10.55万 1.01%
2023-10-29 0.032334 0.032347 0.031402 0.031407 6.66万 -2.87%
2023-10-28 0.031712 0.032625 0.031646 0.032335 10.11万 1.96%
2023-10-27 0.031544 0.032523 0.031447 0.031715 10.71万 0.54%
2023-10-26 0.032143 0.032143 0.030239 0.031543 9.84万 -1.87%
2023-10-25 0.02962 0.033144 0.029485 0.032498 11.96万 9.72%
2023-10-24 0.029204 0.03369 0.02869 0.02957 13.03万 1.25%
2023-10-23 0.02895 0.029969 0.027972 0.029202 7.56万 0.87%
2023-10-22 0.028976 0.029363 0.028587 0.02895 7.36万 -0.09%
2023-10-21 0.029101 0.030814 0.028677 0.028976 9.69万 -0.43%
2023-10-20 0.030359 0.030755 0.027676 0.029124 8.66万 -4.07%
2023-10-19 0.025835 0.030999 0.024986 0.030407 14万 17.7%
2023-10-18 0.026844 0.027163 0.025833 0.025835 8.88万 -3.76%
2023-10-17 0.02633 0.028101 0.025261 0.026837 14.71万 1.93%
2023-10-16 0.025717 0.027707 0.024715 0.026307 12.49万 2.29%
2023-10-15 0.027608 0.029605 0.025717 0.025717 13.26万 -6.85%
2023-10-14 0.028479 0.029617 0.027328 0.027587 8.06万 -3.13%
2023-10-12 0.028339 0.029656 0.027014 0.02768 12.12万 -2.33%
2023-10-11 0.028175 0.029373 0.02788 0.02834 9.76万 0.59%
2023-10-10 0.028839 0.028854 0.027079 0.027731 10.14万 -3.84%
2023-10-09 0.029279 0.029331 0.028489 0.028839 4.77万 -1.5%
2023-10-08 0.028843 0.029348 0.028841 0.029275 5.02万 1.5%
2023-10-07 0.02937 0.029849 0.028791 0.028844 10.32万 -1.79%
2023-10-06 0.029534 0.029534 0.028073 0.029377 7.54万 -0.53%
2023-10-05 0.028578 0.030521 0.028006 0.029555 9.31万 3.42%
2023-10-04 0.027148 0.029671 0.026392 0.02858 10.33万 5.27%
2023-10-03 0.026713 0.029059 0.026181 0.027148 12.5万 1.63%
2023-10-02 0.026669 0.029129 0.02665 0.026797 10.39万 0.48%
2023-10-01 0.027083 0.027083 0.02664 0.026669 7.04万 -1.53%
2023-09-30 0.026482 0.027556 0.026178 0.027089 10.37万 2.29%
2023-09-29 0.026797 0.028462 0.025026 0.026503 15.17万 -1.1%
2023-09-28 0.026785 0.028427 0.025038 0.02687 20.35万 0.32%
2023-09-27 0.026877 0.027917 0.026775 0.026791 11.34万 -0.32%
2023-09-26 0.029123 0.029446 0.023847 0.026866 18.84万 -7.75%
2023-09-25 0.029212 0.029892 0.028367 0.029116 16.79万 -0.33%
2023-09-24 0.027512 0.029961 0.027493 0.029208 14.06万 6.16%
2023-09-23 0.028404 0.029211 0.027531 0.027531 11.83万 -3.07%
2023-09-22 0.027869 0.030267 0.02748 0.028414 13.49万 1.96%
2023-09-21 0.029164 0.031301 0.027698 0.027863 16.74万 -4.46%
2023-09-20 0.031869 0.031886 0.024057 0.02916 15.08万 -8.5%
2023-09-19 0.031682 0.031898 0.031409 0.031866 12.86万 0.58%
2023-09-18 0.030531 0.031701 0.030301 0.031687 15.58万 3.79%
2023-09-17 0.028682 0.030977 0.028662 0.030537 17.6万 6.47%
2023-09-16 0.028843 0.030602 0.02856 0.028665 18.37万 -0.62%
2023-09-15 0.028528 0.030852 0.028073 0.028844 16.71万 1.11%
2023-09-14 0.028065 0.031117 0.028016 0.028536 16.92万 1.68%
2023-09-13 0.026083 0.028257 0.025646 0.028066 13.11万 7.6%
2023-09-12 0.028561 0.030365 0.026094 0.026094 16.83万 -8.64%
2023-09-11 0.030595 0.030708 0.028537 0.028539 12.41万 -6.72%
2023-09-09 0.029919 0.031883 0.02888 0.029928 11.88万 0.03%
2023-09-08 0.030167 0.03106 0.029925 0.029925 9.74万 -0.8%
2023-09-07 0.031205 0.031206 0.030198 0.030198 7.01万 -3.23%
2023-09-06 0.030359 0.031246 0.030316 0.031208 8.36万 2.8%
2023-09-05 0.031075 0.031099 0.030343 0.030365 7.28万 -2.28%
2023-09-04 0.031401 0.03372 0.031093 0.031112 9.89万 -0.92%
2023-09-03 0.031001 0.03147 0.031001 0.031399 6.61万 1.28%
2023-09-02 0.029717 0.034697 0.029252 0.030996 10.64万 4.3%
2023-09-01 0.030928 0.030935 0.029117 0.029712 6.29万 -3.93%
2023-08-31 0.029616 0.031849 0.029615 0.031011 5.69万 4.71%
2023-08-30 0.029849 0.029873 0.02904 0.029617 5.44万 -0.78%
2023-08-29 0.02989 0.030153 0.029828 0.029852 5.25万 -0.13%
2023-08-28 0.031364 0.031368 0.029822 0.029855 5.82万 -4.81%
2023-08-27 0.030293 0.033772 0.030183 0.031365 10万 3.54%
2023-08-26 0.029624 0.032985 0.029396 0.030293 9.17万 2.26%
2023-08-25 0.029983 0.030218 0.029444 0.029631 6.07万 -1.17%
2023-08-24 0.031612 0.032776 0.025456 0.029981 15.44万 -5.16%
2023-08-22 0.030127 0.032726 0.030076 0.030899 7.11万 2.56%
2023-08-21 0.030809 0.030914 0.030117 0.030125 6.18万 -2.22%
2023-08-20 0.032172 0.033341 0.028182 0.030797 13.98万 -4.27%
2023-08-19 0.029236 0.032461 0.027449 0.032177 13.89万 10.06%
2023-08-18 0.030991 0.032054 0.028224 0.029327 12.63万 -5.37%
2023-08-17 0.031763 0.031767 0.030469 0.03099 10.31万 -2.43%
2023-08-16 0.032348 0.036341 0.031713 0.031769 13.34万 -1.79%
2023-08-15 0.033461 0.035504 0.032006 0.032379 16.71万 -3.23%
2023-08-03 0.035384 0.036067 0.035034 0.035266 15.34万 -0.33%
2023-08-02 0.033779 0.035579 0.031231 0.035384 14.91万 4.75%
2023-08-01 0.03481 0.034886 0.033534 0.033776 13.1万 -2.97%
2023-07-31 0.034294 0.037652 0.033758 0.034815 12.41万 1.52%
2023-07-30 0.035294 0.038927 0.034014 0.034302 10.94万 -2.81%
2023-07-29 0.034981 0.036282 0.033848 0.035294 7万 0.89%
2023-07-28 0.034796 0.037801 0.034525 0.03498 8.43万 0.53%
2023-07-27 0.03774 0.037752 0.03471 0.034724 7.66万 -7.99%
2023-07-26 0.035366 0.038166 0.035366 0.037743 8.4万 6.72%
2023-07-25 0.037024 0.042 0.034717 0.035363 12.43万 -4.49%
2023-07-24 0.035316 0.03713 0.03176 0.03702 5.85万 4.83%
2023-07-23 0.035239 0.037567 0.034512 0.035318 10.49万 0.22%
2023-07-22 0.035855 0.036315 0.031973 0.03524 13.53万 -1.72%
2023-07-21 0.036764 0.038335 0.034761 0.035856 24.67万 -2.47%
2023-07-20 0.034169 0.038352 0.034064 0.036764 23.52万 7.59%
2023-07-19 0.035011 0.035038 0.03417 0.03417 16.28万 -2.4%
2023-07-18 0.03617 0.036452 0.034993 0.035011 17.69万 -3.2%
2023-07-17 0.036792 0.036842 0.034413 0.03617 20.46万 -1.69%
2023-07-16 0.039587 0.048682 0.035308 0.036825 24.78万 -6.98%
2023-07-15 0.03559 0.039917 0.034116 0.039601 21.73万 11.27%
2023-07-14 0.034701 0.03559 0.033997 0.03559 17.65万 2.56%
2023-07-13 0.034565 0.035028 0.034508 0.034701 18.62万 0.39%
2023-07-11 0.037799 0.037815 0.033788 0.035375 19.21万 -6.41%
2023-07-10 0.040013 0.040048 0.037733 0.037799 21.52万 -5.53%
2023-07-09 0.038112 0.040816 0.036586 0.040013 26.19万 4.99%
2023-07-08 0.037455 0.038165 0.036837 0.038112 14.38万 1.75%
2023-07-07 0.034814 0.041516 0.031715 0.037452 10.64万 7.58%
2023-07-05 0.037454 0.039063 0.037451 0.038657 15.86万 3.21%
2023-07-04 0.034664 0.037713 0.034527 0.037454 14.74万 8.05%
2023-07-03 0.035858 0.036081 0.033283 0.034664 15.15万 -3.33%
2023-07-02 0.034814 0.035921 0.03432 0.035856 14.89万 2.99%
2023-07-01 0.034398 0.036076 0.034111 0.034815 12.9万 1.21%
2023-06-30 0.03692 0.03692 0.034036 0.034319 12.79万 -7.04%
2023-06-28 0.03515 0.037411 0.034876 0.037242 6.27万 5.95%
2023-06-26 0.037555 0.038063 0.037205 0.037239 4.99万 -0.84%
2023-06-25 0.036899 0.037661 0.033742 0.037554 11.57万 1.78%
2023-06-22 0.036725 0.040564 0.035749 0.039756 8.95万 8.25%
2023-06-21 0.037878 0.037998 0.036724 0.036724 5.15万 -3.05%
2023-06-20 0.037899 0.038088 0.036349 0.037865 5.39万 -0.09%
2023-06-19 0.043573 0.044183 0.037892 0.037897 6.95万 -13.03%
2023-06-18 0.03944 0.043705 0.039301 0.043575 9.74万 10.48%
2023-06-17 0.037338 0.040143 0.037265 0.03944 11.28万 5.63%
2023-06-16 0.037892 0.044845 0.037329 0.037336 14.95万 -1.47%
2023-06-15 0.039265 0.047784 0.037336 0.037903 11.36万 -3.47%
2023-06-14 0.04107 0.045242 0.035431 0.039265 18.19万 -4.39%
2023-06-13 0.039055 0.041083 0.039031 0.04107 15.33万 5.16%
2023-06-12 0.037645 0.039078 0.037351 0.039052 12.53万 3.74%
2023-06-11 0.04834 0.061168 0.037645 0.037645 20.75万 -22.12%
2023-06-10 0.051466 0.067208 0.047589 0.048343 33.15万 -6.07%
2023-06-09 0.042873 0.051466 0.041069 0.051466 41.38万 20.04%
2023-06-08 0.042772 0.044323 0.042619 0.042846 25.48万 0.17%
2023-06-07 0.046157 0.046159 0.042317 0.042772 28.9万 -7.33%
2023-06-06 0.046535 0.046794 0.046085 0.046159 25.51万 -0.81%
2023-06-05 0.0479 0.051013 0.046531 0.046532 29.8万 -2.86%
2023-06-04 0.050698 0.050734 0.046482 0.04789 36.96万 -5.54%
2023-06-03 0.051139 0.051935 0.049991 0.050697 32.28万 -0.86%
2023-06-02 0.053935 0.053941 0.050378 0.051123 20.15万 -5.21%
2023-06-01 0.053784 0.054697 0.053763 0.053936 13.44万 0.28%
2023-05-31 0.054409 0.054409 0.052289 0.053785 6万 -1.15%
2023-05-30 0.054416 0.055824 0.054228 0.054409 9.28万 -0.01%
2023-05-29 0.054879 0.054895 0.054404 0.054416 8.67万 -0.84%
2023-05-28 0.056128 0.056129 0.054489 0.054879 8.66万 -2.23%
2023-05-27 0.055865 0.056412 0.055842 0.056122 6.95万 0.46%
2023-05-26 0.05752 0.058781 0.05551 0.055862 9.24万 -2.88%
2023-05-25 0.059183 0.059183 0.056356 0.057529 9.1万 -2.79%
2023-05-24 0.059808 0.059808 0.058997 0.059175 7.59万 -1.06%
2023-05-23 0.059807 0.060236 0.059635 0.059805 10.56万 --
2023-05-22 0.058834 0.060206 0.058794 0.059806 9.25万 1.65%
2023-05-21 0.058941 0.059497 0.058835 0.058835 11.14万 -0.18%
2023-05-20 0.058399 0.059036 0.05826 0.058943 13.56万 0.93%
2023-05-19 0.0566 0.058766 0.056161 0.058399 16.21万 3.18%
2023-05-18 0.054082 0.058422 0.053889 0.0566 21.02万 4.66%
2023-05-17 0.054343 0.055013 0.054078 0.054082 22.61万 -0.48%
2023-05-16 0.054446 0.054524 0.053931 0.054343 24.62万 -0.19%
2023-05-15 0.053689 0.054687 0.053416 0.054446 22.5万 1.41%
2023-05-14 0.052172 0.054116 0.050104 0.053689 24.14万 2.91%
2023-05-13 0.050404 0.053149 0.050189 0.052183 26.22万 3.53%
2023-05-12 0.052337 0.052994 0.05039 0.050404 24.5万 -3.69%
2023-05-11 0.04993 0.052352 0.048244 0.052338 36.19万 4.82%
2023-05-10 0.049427 0.05021 0.048621 0.04993 24.94万 1.02%
2023-05-08 0.056717 0.056998 0.052855 0.054329 27.15万 -4.21%
2023-05-07 0.058598 0.059075 0.056718 0.056718 30.99万 -3.21%
2023-05-06 0.056589 0.058706 0.054594 0.0586 31.83万 3.55%
2023-05-05 0.055759 0.057154 0.055298 0.056595 41.7万 1.5%
2023-05-04 0.057074 0.064306 0.055405 0.055759 43.86万 -2.3%
2023-05-03 0 0.00038896 0.00038896 0 0 --
2023-05-02 0.060707 0.06128 0.057301 0.057313 41.93万 -5.59%
2023-05-01 0 0.00038896 0.00038896 0 0 --
2023-04-30 0.063264 0.075196 0.061877 0.062539 33.73万 -1.15%
2023-04-29 0 0.00038896 0.00038896 0 0 --
2023-04-28 0.068119 0.069415 0.064728 0.06598 11.95万 -3.14%
2023-04-27 0.06462 0.069896 0.064595 0.06812 22.23万 5.42%
2023-04-26 0.06414 0.064996 0.063868 0.06462 24.96万 0.75%
2023-04-25 0.070664 0.070665 0.063713 0.06414 9.67万 -9.23%
2023-04-24 0.066323 0.072755 0.066323 0.070665 24.48万 6.55%
2023-04-23 0.067399 0.068194 0.06599 0.066323 25.57万 -1.6%
2023-04-22 0.078496 0.078496 0.066425 0.067411 35.71万 -14.12%
2023-04-21 0.081342 0.081373 0.078365 0.078365 34.11万 -3.66%
2023-04-20 0.084729 0.093109 0.075979 0.081362 39.35万 -3.97%
2023-04-19 0.081604 0.0906 0.079323 0.084693 40.87万 3.79%
2023-04-18 0.072806 0.082244 0.067733 0.082103 51.41万 12.77%
2023-04-17 0.064396 0.077536 0.06318 0.072062 43.18万 11.9%
2023-04-16 0.062085 0.064673 0.06118 0.064374 26.97万 3.69%
2023-04-15 0.059427 0.064297 0.058106 0.062106 25.69万 4.51%
2023-04-14 0.055465 0.059481 0.055465 0.059432 18.79万 7.15%
2023-04-13 0.0547 0.055465 0.05359 0.055465 18.62万 1.4%
2023-04-12 0.055262 0.056001 0.054697 0.0547 18.33万 -1.02%
2023-04-11 0.054268 0.055792 0.053906 0.055263 19.78万 1.83%
2023-04-10 0.053256 0.055733 0.053049 0.054268 19.01万 1.9%
2023-04-09 0.052088 0.053312 0.051247 0.053256 16.68万 2.24%
2023-04-08 0.050423 0.0521 0.049086 0.052088 20.18万 3.3%
2023-04-07 0.050997 0.052243 0.045234 0.050414 25.43万 -1.14%
2023-04-06 0.052542 0.053702 0.050836 0.050987 18.23万 -2.96%
2023-04-05 0.050002 0.052844 0.049269 0.052542 22.98万 5.08%
2023-04-04 0.056058 0.056582 0.049634 0.050002 33.85万 -10.8%
2023-04-03 0.053253 0.056551 0.053242 0.056054 29.82万 5.26%
2023-04-02 0.054054 0.054653 0.052927 0.053255 37.21万 -1.48%
2023-04-01 0.05384 0.058277 0.053838 0.054054 34.89万 0.4%
2023-03-31 0.052791 0.054038 0.050291 0.053836 39.54万 1.98%
2023-03-30 0.05404 0.05516 0.052694 0.052794 31.53万 -2.31%
2023-03-29 0.052496 0.054838 0.048425 0.054113 26.51万 3.08%
2023-03-28 0.053493 0.055328 0.052493 0.052496 19.77万 -1.86%
2023-03-27 0.05137 0.053558 0.05132 0.053375 18.49万 3.9%
2023-03-26 0.051897 0.052009 0.051021 0.05137 19.94万 -1.02%
2023-03-25 0.050851 0.052691 0.050711 0.051897 22.34万 2.06%
2023-03-24 0.0559 0.0559 0.048515 0.050851 17.64万 -9.03%
2023-03-23 0.058216 0.05838 0.051574 0.0559 19.46万 -3.98%
2023-03-22 0.058026 0.058532 0.057665 0.058216 11.84万 0.33%
2023-03-21 0.061729 0.064354 0.057808 0.058033 7.06万 -5.99%
2023-03-20 0.067924 0.067928 0.060032 0.0617 8.01万 -9.16%
2023-03-19 0.072222 0.073526 0.067944 0.067944 4.51万 -5.92%
2023-03-18 0.065448 0.074301 0.065448 0.07226 15.67万 10.41%
2023-03-17 0.057855 0.06699 0.049903 0.065448 20万 13.12%
2023-03-16 0.070188 0.070239 0.057955 0.057957 12.14万 -17.43%
2023-03-15 0.061493 0.07156 0.061489 0.070239 27.87万 14.22%
2023-03-14 0.051992 0.072937 0.05196 0.062345 23.71万 19.91%
2023-03-13 0.051388 0.052702 0.051139 0.051992 21.37万 1.18%
2023-03-12 0.051015 0.051996 0.050792 0.051388 19.18万 0.73%
2023-03-11 0.051851 0.051963 0.048793 0.051014 14.15万 -1.61%
2023-03-10 0.053726 0.054346 0.051592 0.051852 15.68万 -3.49%
2023-03-09 0.05882 0.058821 0.053726 0.053727 15.96万 -8.66%
2023-03-08 0.049396 0.060571 0.049396 0.058917 22.07万 19.27%
2023-03-07 0.047959 0.050979 0.047959 0.049396 22.17万 3%
2023-03-06 0.047962 0.050729 0.04792 0.047959 21.73万 -0.01%
2023-03-05 0.047899 0.048324 0.047811 0.047964 20.88万 0.14%
2023-03-04 0.047866 0.04806 0.047862 0.047901 22.46万 0.07%
2023-03-03 0.049048 0.050332 0.047595 0.047866 22.11万 -2.41%
2023-03-02 0.04853 0.049131 0.047598 0.049048 23.51万 1.07%
2023-03-01 0.050647 0.050651 0.047991 0.048527 15.81万 -4.19%
2023-02-28 0.051051 0.051051 0.050441 0.050647 22.06万 -0.79%
2023-02-27 0.05255 0.05255 0.051049 0.051051 24.64万 -2.85%
2023-02-26 0.058098 0.058113 0.048804 0.052481 24.31万 -9.67%
2023-02-25 0.062145 0.062157 0.058097 0.0581 33.8万 -6.51%
2023-02-24 0.05658 0.06562 0.05603 0.062123 36.42万 9.8%
2023-02-23 0.040089 0.085407 0.04007 0.056195 38.18万 40.18%
2023-02-22 0.045514 0.04555 0.040089 0.040128 12.15万 -11.83%
2023-02-21 0.04927 0.04927 0.043023 0.04555 14.7万 -7.55%
2023-02-20 0.049262 0.049639 0.043096 0.04927 14.86万 0.02%
2023-02-19 0.043424 0.051076 0.04192 0.049263 16.86万 13.45%
2023-02-18 0.05481 0.055565 0.042922 0.043424 16万 -20.77%
2023-02-17 0.055425 0.058801 0.048075 0.05481 19.73万 -1.11%
2023-02-16 0.056578 0.05683 0.055125 0.055459 15.4万 -1.98%
2023-02-15 0.050257 0.060254 0.050133 0.056538 22.42万 12.5%
2023-02-14 0.058729 0.058741 0.050253 0.050258 19.44万 -14.42%
2023-02-13 0.046073 0.069168 0.042627 0.058729 36.84万 27.47%
2023-02-12 0.038151 0.045729 0.037092 0.045729 19.01万 19.86%
2023-02-11 0.043776 0.04391 0.030668 0.038128 25.6万 -12.9%
2023-02-10 0.051855 0.052001 0.039404 0.043805 23.94万 -15.52%
2023-02-09 0.035096 0.053136 0.035085 0.051855 35.62万 47.75%
2023-02-08 0.034748 0.035623 0.032535 0.035096 17.6万 1%
2023-02-07 0.030537 0.034892 0.030506 0.034748 21.21万 13.79%
2023-02-06 0.030938 0.03201 0.030525 0.030537 17.21万 -1.3%
2023-02-05 0.032758 0.03313 0.030309 0.030938 19.46万 -5.56%
2023-02-04 0.032053 0.033429 0.029657 0.03276 24.09万 2.21%
2023-02-03 0.030598 0.032292 0.030269 0.032053 24.36万 4.76%
2023-02-02 0.030844 0.031503 0.029671 0.030604 21.47万 -0.78%
2023-02-01 0.032572 0.033675 0.030843 0.030843 20.08万 -5.31%
2023-01-31 0.031433 0.034028 0.031433 0.032574 20.55万 3.63%
2023-01-30 0.030463 0.031572 0.030396 0.031433 14.5万 3.18%
2023-01-29 0.030817 0.031173 0.030463 0.030463 15.56万 -1.15%
2023-01-28 0.030606 0.030851 0.029708 0.030815 13.83万 0.68%
2023-01-27 0.029307 0.030633 0.029172 0.030606 14.69万 4.43%
2023-01-26 0.029913 0.030039 0.027721 0.029307 14.23万 -2.03%
2023-01-25 0.029884 0.030727 0.029653 0.029913 9.8万 0.1%
2023-01-24 0.031506 0.032494 0.029817 0.029885 12.26万 -5.15%
2023-01-23 0.028349 0.03152 0.028316 0.031507 11.16万 11.14%
2023-01-22 0.029925 0.029925 0.028349 0.028349 12.54万 -5.27%
2023-01-21 0.029261 0.030619 0.029091 0.029926 16.31万 2.27%
2023-01-20 0.030729 0.030734 0.029176 0.029261 15.61万 -4.78%
2023-01-19 0.030837 0.03119 0.030107 0.030725 16.46万 -0.36%
2023-01-18 0.031926 0.032317 0.030832 0.030837 13.05万 -3.41%
2023-01-17 0.032281 0.032282 0.027542 0.031926 24.58万 -1.1%
2023-01-16 0.029717 0.032356 0.029385 0.032281 10.89万 8.63%
2023-01-15 0.030583 0.030694 0.029626 0.029714 10.39万 -2.84%
2023-01-14 0.030041 0.030655 0.02968 0.030583 15.84万 1.8%
2023-01-13 0.029407 0.030452 0.029156 0.030041 15.11万 2.16%
2023-01-12 0.029205 0.030728 0.02919 0.029407 12.56万 0.69%
2023-01-11 0.029939 0.030921 0.029154 0.029204 17.48万 -2.45%
2023-01-10 0.029973 0.030021 0.028963 0.029939 38.59万 -0.11%
2023-01-09 0.02999 0.030118 0.029952 0.029973 42.68万 -0.06%
2023-01-08 0.028263 0.030031 0.028235 0.02999 32.52万 6.11%
2023-01-07 0.028292 0.028292 0.026914 0.028273 21.56万 -0.07%
2023-01-06 0.02998 0.030015 0.028291 0.028291 19.49万 -5.63%
2023-01-05 0.029611 0.03 0.029155 0.029978 10.17万 1.24%
2023-01-04 0.028219 0.030202 0.02739 0.029612 10.84万 4.94%
2023-01-03 0.029392 0.030008 0.028225 0.028238 9.89万 -3.93%
2023-01-02 0.025434 0.029678 0.025111 0.029363 9.06万 15.45%
2023-01-01 0.02816 0.028293 0.025419 0.025419 1.59万 -9.73%

回顶部