cheq币今日最新价格 实时

$ 0.03480502 涨幅：-3.27%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.3712 / $0.051056
L：¥0.3657 / $0.050296

2022年最高价格/最低价格

H：¥0.28 / $0.04 (2022-12-13)
L：¥0 / $0 (2023-05-03)

历史最高/最低价格

H：¥5.2 / $0.71551
L：¥0.1585 / $0.02180162

CHEQD Network交易平台推荐

欧易OKX 币安Binance
cheq走势图加载中...
  • cheq币历史价格表
  • cheq币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.030128 0.030252 0.027763 0.028504 16.72万 -5.39%
2022-12-29 0.030457 0.030528 0.029953 0.030128 16.27万 -1.08%
2022-12-28 0.030259 0.0305 0.02977 0.030454 9.26万 0.64%
2022-12-27 0.030915 0.030998 0.030107 0.030259 11.57万 -2.12%
2022-12-26 0.031378 0.031521 0.030905 0.030915 15.76万 -1.48%
2022-12-25 0.030587 0.031485 0.0304 0.031378 16.12万 2.59%
2022-12-24 0.030153 0.031376 0.02924 0.030587 16.58万 1.44%
2022-12-23 0.032138 0.03228 0.028729 0.030152 16.92万 -6.18%
2022-12-22 0.031203 0.032178 0.031018 0.032129 15.31万 2.97%
2022-12-21 0.030518 0.031239 0.029826 0.031213 19.17万 2.28%
2022-12-20 0.031698 0.032543 0.03046 0.030518 10.94万 -3.72%
2022-12-19 0.031192 0.031741 0.031189 0.031698 13.9万 1.62%
2022-12-18 0.031836 0.031908 0.030878 0.03119 18.89万 -2.03%
2022-12-17 0.032156 0.032181 0.031683 0.031837 16.19万 -0.99%
2022-12-16 0.034936 0.034962 0.032106 0.032156 16.55万 -7.96%
2022-12-15 0.034987 0.03563 0.034907 0.034941 12.65万 -0.13%
2022-12-14 0.034917 0.034998 0.034195 0.034996 12.68万 0.23%
2022-12-13 0.03738 0.038692 0.033158 0.034921 22.85万 -6.58%
2022-12-12 0.037357 0.038659 0.036617 0.037394 21.36万 0.1%
2022-12-11 0.036658 0.038303 0.035923 0.037357 15.83万 1.91%
2022-12-10 0.033279 0.036705 0.033157 0.036675 17.78万 10.2%
2022-12-09 0.033588 0.033632 0.032685 0.033272 16.59万 -0.94%
2022-12-08 0.033767 0.033806 0.032559 0.033588 16.07万 -0.53%
2022-12-07 0.034546 0.034571 0.033165 0.033761 14.08万 -2.27%
2022-12-06 0.035277 0.035619 0.03453 0.034545 12.81万 -2.08%
2022-12-05 0.038238 0.038506 0.035091 0.035277 13.02万 -7.74%
2022-12-04 0.037387 0.038425 0.0363 0.038237 15.62万 2.27%
2022-12-03 0.038283 0.038303 0.037364 0.037384 19.54万 -2.35%
2022-12-01 0 0.00038896 0.00038896 0 0 --
2022-11-30 0 0.00038896 0.00038896 0 0 --
2022-11-28 0 0.00038896 0.00038896 0 0 --
2022-11-26 0 0.00038896 0.00038896 0 0 --
2022-11-24 0 0.00038896 0.00038896 0 0 --
2022-11-23 0 0.00038896 0.00038896 0 0 --
2022-11-16 0 0.00038896 0.00038896 0 0 --
2022-11-15 0 0.00038896 0.00038896 0 0 --
2022-11-14 0 0.00038896 0.00038896 0 0 --
2022-11-12 0 0.00038896 0.00038896 0 0 --
2022-11-11 0 0.00038896 0.00038896 0 0 --
2022-11-10 0 0.00038896 0.00038896 0 0 --
2022-11-09 0 0.00038896 0.00038896 0 0 --
2022-11-08 0 0.00038896 0.00038896 0 0 --
2022-11-07 0 0.00038896 0.00038896 0 0 --
2022-11-06 0 0.00038896 0.00038896 0 0 --
2022-11-05 0 0.00038896 0.00038896 0 0 --
2022-11-04 0 0.00038896 0.00038896 0 0 --
2022-11-03 0 0.00038896 0.00038896 0 0 --
2022-11-02 0 0.00038896 0.00038896 0 0 --
2022-11-01 0 0.00038896 0.00038896 0 0 --
2022-10-31 0 0.00038896 0.00038896 0 0 --
2022-10-30 0 0.00038896 0.00038896 0 0 --
2022-10-29 0 0.00038896 0.00038896 0 0 --
2022-10-28 0 0.00038896 0.00038896 0 0 --
2022-10-27 0 0.00038896 0.00038896 0 0 --
2022-10-26 0 0.00038896 0.00038896 0 0 --
2022-10-25 0 0.00038896 0.00038896 0 0 --
2022-10-24 0 0.00038896 0.00038896 0 0 --
2022-10-23 0 0.00038896 0.00038896 0 0 --
2022-10-22 0 0.00038896 0.00038896 0 0 --
2022-10-21 0 0.00038896 0.00038896 0 0 --
2022-10-20 0 0.00038896 0.00038896 0 0 --
2022-10-19 0 0.00038896 0.00038896 0 0 --
2022-10-18 0 0.00038896 0.00038896 0 0 --
2022-10-17 0 0.00038896 0.00038896 0 0 --
2022-10-16 0 0.00038896 0.00038896 0 0 --
2022-10-15 0 0.00038896 0.00038896 0 0 --
2022-10-14 0 0.00038896 0.00038896 0 0 --
2022-10-13 0 0.00038896 0.00038896 0 0 --
2022-10-11 0 0.00038896 0.00038896 0 0 --
2022-10-10 0 0.00038896 0.00038896 0 0 --
2022-10-09 0 0.00038896 0.00038896 0 0 --
2022-10-08 0 0.00038896 0.00038896 0 0 --
2022-10-07 0 0.00038896 0.00038896 0 0 --
2022-10-06 0 0.00038896 0.00038896 0 0 --
2022-10-04 0 0.00038896 0.00038896 0 0 --
2022-10-03 0 0.00038896 0.00038896 0 0 --
2022-10-02 0 0.00038896 0.00038896 0 0 --
2022-10-01 0 0.00038896 0.00038896 0 0 --
2022-09-30 0 0.00038896 0.00038896 0 0 --
2022-09-29 0 0.00038896 0.00038896 0 0 --
2022-09-28 0 0.00038896 0.00038896 0 0 --
2022-09-27 0 0.00038896 0.00038896 0 0 --
2022-09-25 0 0.00038896 0.00038896 0 0 --
2022-09-23 0 0.00038896 0.00038896 0 0 --
2022-09-22 0 0.00038896 0.00038896 0 0 --
2022-09-21 0 0.00038896 0.00038896 0 0 --
2022-09-20 0 0.00038896 0.00038896 0 0 --
2022-09-19 0 0.00038896 0.00038896 0 0 --
2022-09-18 0 0.00038896 0.00038896 0 0 --
2022-09-16 0 0.00038896 0.00038896 0 0 --
2022-09-15 0 0.00038896 0.00038896 0 0 --
2022-09-14 0 0.00038896 0.00038896 0 0 --
2022-09-13 0 0.00038896 0.00038896 0 0 --
2022-09-11 0 0.00038896 0.00038896 0 0 --
2022-09-10 0 0.00038896 0.00038896 0 0 --
2022-09-09 0 0.00038896 0.00038896 0 0 --
2022-09-08 0 0.00038896 0.00038896 0 0 --
2022-09-07 0 0.00038896 0.00038896 0 0 --
2022-09-06 0 0.00038896 0.00038896 0 0 --
2022-09-04 0 0.00038896 0.00038896 0 0 --
2022-09-02 0 0.00038896 0.00038896 0 0 --
2022-09-01 0 0.00038896 0.00038896 0 0 --
2022-08-30 0 0.00038896 0.00038896 0 0 --
2022-08-29 0 0.00038896 0.00038896 0 0 --
2022-08-28 0 0.00038896 0.00038896 0 0 --
2022-08-27 0 0.00038896 0.00038896 0 0 --
2022-08-26 0 0.00038896 0.00038896 0 0 --
2022-08-25 0 0.00038896 0.00038896 0 0 --
2022-08-24 0 0.00038896 0.00038896 0 0 --
2022-08-23 0 0.00038896 0.00038896 0 0 --
2022-08-22 0 0.00038896 0.00038896 0 0 --
2022-08-21 0 0.00038896 0.00038896 0 0 --
2022-08-20 0 0.00038896 0.00038896 0 0 --
2022-08-19 0 0.00038896 0.00038896 0 0 --
2022-08-18 0 0.00038896 0.00038896 0 0 --
2022-08-17 0 0.00038896 0.00038896 0 0 --
2022-08-16 0 0.00038896 0.00038896 0 0 --
2022-08-15 0 0.00038896 0.00038896 0 0 --
2022-08-14 0 0.00038896 0.00038896 0 0 --
2022-08-13 0 0.00038896 0.00038896 0 0 --
2022-08-12 0 0.00038896 0.00038896 0 0 --
2022-08-11 0 0.00038896 0.00038896 0 0 --
2022-08-10 0 0.00038896 0.00038896 0 0 --
2022-08-09 0 0.00038896 0.00038896 0 0 --
2022-08-08 0 0.00038896 0.00038896 0 0 --
2022-08-06 0 0.00038896 0.00038896 0 0 --
2022-08-05 0 0.00038896 0.00038896 0 0 --
2022-08-03 0 0.00038896 0.00038896 0 0 --
2022-08-02 0 0.00038896 0.00038896 0 0 --
2022-08-01 0 0.00038896 0.00038896 0 0 --
2022-07-31 0 0.00038896 0.00038896 0 0 --
2022-07-30 0 0.00038896 0.00038896 0 0 --
2022-07-29 0 0.00038896 0.00038896 0 0 --
2022-07-28 0 0.00038896 0.00038896 0 0 --
2022-07-27 0 0.00038896 0.00038896 0 0 --
2022-07-26 0 0.00038896 0.00038896 0 0 --
2022-07-25 0 0.00038896 0.00038896 0 0 --
2022-07-24 0 0.00038896 0.00038896 0 0 --
2022-07-23 0 0.00038896 0.00038896 0 0 --
2022-07-22 0 0.00038896 0.00038896 0 0 --
2022-07-21 0 0.00038896 0.00038896 0 0 --
2022-07-20 0 0.00038896 0.00038896 0 0 --
2022-07-19 0 0.00038896 0.00038896 0 0 --
2022-07-17 0 0.00038896 0.00038896 0 0 --
2022-07-16 0 0.00038896 0.00038896 0 0 --
2022-07-15 0 0.00038896 0.00038896 0 0 --
2022-07-14 0 0.00038896 0.00038896 0 0 --
2022-07-13 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-07 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-06 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-03 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-02 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-07-01 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-30 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-29 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-28 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-27 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-26 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-25 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-24 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-23 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-21 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-18 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-17 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-16 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-15 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-14 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-13 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-10 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-07 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-06 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-03 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-02 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-06-01 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-31 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-30 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-29 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-28 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-27 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-26 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-25 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-24 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-23 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-21 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-18 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-17 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-16 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-15 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-14 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-13 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-10 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-07 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-06 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-03 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-02 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-05-01 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-30 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-29 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-28 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-27 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-26 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-25 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-24 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-23 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-21 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-18 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-17 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-16 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-15 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-14 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-13 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-10 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-07 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-06 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-03 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-02 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-04-01 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-31 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-30 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-29 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-28 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-27 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-26 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-25 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-24 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-23 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-21 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-18 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-17 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-16 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-15 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-14 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-13 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-10 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-07 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-06 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-03 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-02 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-03-01 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-26 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-25 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-24 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-21 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-17 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-16 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-15 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-08 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-02-05 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-31 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-29 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-28 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-22 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-20 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-19 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-18 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-12 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-11 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-10 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-09 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-04 0.00038896 0.00038896 0.00038896 0 0 -100%
2022-01-02 0.00038896 0.00038896 0.00038896 0 0 -100%

回顶部