change币今日最新价格 实时

$ 0.00375238 涨幅：+3.58%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.0347 / $0.00477312
L：¥0.0343 / $0.00472333

2024年最高价格/最低价格

H：¥0.09 / $0.01 (2024-04-04)
L：¥0.03 / $0 (2024-02-23)

历史最高/最低价格

H：¥0.89 / $0.123067
L：¥0.0265 / $0.0036513

ChangeX交易平台推荐

欧易OKX 币安Binance
change走势图加载中...
  • change币历史价格表
  • change币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.003683 0.003759 0.003656 0.003656 4.7万 -0.73%
2024-06-30 0.003858 0.004043 0.00366 0.003683 4.1万 -4.54%
2024-06-29 0.003667 0.003859 0.003664 0.003858 3.64万 5.21%
2024-06-28 0.003712 0.003731 0.003654 0.003667 5.03万 -1.21%
2024-06-27 0.00381 0.00382 0.003657 0.003712 5.92万 -2.57%
2024-06-26 0.003853 0.00395 0.003731 0.00381 6.58万 -1.12%
2024-06-25 0.003805 0.004026 0.003757 0.003853 6.36万 1.26%
2024-06-24 0.003856 0.003968 0.0038 0.003805 6.77万 -1.32%
2024-06-23 0.003828 0.003962 0.003828 0.003854 6.24万 0.68%
2024-06-22 0.003905 0.003965 0.003776 0.003828 6.94万 -1.97%
2024-06-21 0.004012 0.004041 0.003667 0.003905 6.77万 -2.67%
2024-06-20 0.004292 0.004298 0.0038 0.004012 6.89万 -6.52%
2024-06-19 0.004599 0.00495 0.004064 0.004292 7.12万 -6.68%
2024-06-18 0.004599 0.00495 0.004064 0.004292 7.12万 -6.6753642096108%
2024-04-21 0.004787 0.00493 0.004732 0.00493 10.68万 2.99%
2024-04-20 0.0049 0.004945 0.004723 0.004825 11.66万 -1.53%
2024-04-19 0.004889 0.00493 0.004735 0.0049 11.39万 0.22%
2024-04-18 0.004786 0.004941 0.004774 0.004889 13.26万 2.15%
2024-04-17 0.00484 0.0051 0.004719 0.004786 11.03万 -1.12%
2024-04-16 0.004774 0.00492 0.004726 0.004786 12.05万 0.25%
2024-04-15 0.00548 0.005481 0.00471 0.004774 12.2万 -12.88%
2024-04-14 0.005559 0.009401 0.004183 0.00548 15.62万 -1.42%
2024-04-13 0.005273 0.00579 0.005273 0.005559 14.1万 5.42%
2024-04-12 0.005547 0.005569 0.005223 0.005272 13.92万 -4.96%
2024-04-11 0.005232 0.005628 0.005222 0.005552 4.73万 6.12%
2024-04-10 0.005265 0.0053 0.005225 0.005232 2716.48 -0.63%
2024-04-09 0.005226 0.005292 0.005226 0.005265 6225.08 0.75%
2024-04-08 0.005222 0.005227 0.005222 0.005226 6519.53 0.08%
2024-04-07 0.005223 0.005224 0.005222 0.005222 5169.7 -0.02%
2024-04-06 0.00578 0.00878 0.005175 0.005223 9.14万 -9.64%
2024-04-05 0.005 0.009999 0.004702 0.005328 30.88万 6.56%
2024-04-04 0.005521 0.0117 0.004638 0.005049 23.87万 -8.55%
2024-04-03 0.00542 0.00612 0.00511 0.005795 27.27万 6.92%
2024-04-02 0.005851 0.006899 0.005308 0.006113 28.27万 4.48%
2024-04-01 0.005604 0.005906 0.0056 0.005851 25.58万 4.41%
2024-03-31 0.005606 0.005836 0.0056 0.005604 20.53万 -0.04%
2024-03-30 0.005627 0.005836 0.005602 0.005606 19.25万 -0.37%
2024-03-29 0.00586 0.006598 0.0056 0.005629 12.55万 -3.94%
2024-03-28 0.006028 0.006293 0.0056 0.005842 14.9万 -3.09%
2024-03-27 0.00557 0.0065 0.00557 0.006392 19.12万 14.76%
2024-03-26 0.005608 0.006218 0.005078 0.00557 15.61万 -0.68%
2024-03-25 0.005348 0.005611 0.005068 0.005608 19.72万 4.86%
2024-03-24 0.005511 0.005606 0.004707 0.005349 20.83万 -2.94%
2024-03-22 0.005096 0.005278 0.005014 0.005218 17.61万 2.39%
2024-03-21 0.005026 0.005608 0.004546 0.005113 21.26万 1.73%
2024-03-20 0.005341 0.0059 0.004837 0.005032 18.85万 -5.79%
2024-03-19 0.005079 0.005487 0.004917 0.005341 18.29万 5.16%
2024-03-18 0.005154 0.005154 0.00505 0.005079 17.88万 -1.46%
2024-03-17 0.005137 0.005249 0.005124 0.005154 16.98万 0.33%
2024-03-16 0.00571 0.006105 0.00509 0.005137 20.33万 -10.04%
2024-03-15 0.005427 0.006306 0.005407 0.00571 18.88万 5.21%
2024-03-14 0.005716 0.00584 0.005424 0.005427 18.1万 -5.06%
2024-03-13 0.005905 0.006194 0.00524 0.005716 14.53万 -3.2%
2024-03-12 0.005949 0.006 0.005659 0.005905 19.06万 -0.74%
2024-03-11 0.005558 0.006 0.005522 0.005944 21.24万 6.94%
2024-03-10 0.005411 0.005606 0.004955 0.005558 15.72万 2.72%
2024-03-09 0.005016 0.005517 0.005016 0.005411 20.38万 7.87%
2024-03-08 0.005517 0.0064 0.00487 0.005016 19.75万 -9.08%
2024-03-07 0.005574 0.005848 0.004666 0.005517 16.31万 -1.02%
2024-03-06 0.00579 0.00579 0.005207 0.005574 20.56万 -3.73%
2024-03-05 0.004493 0.00579 0.004492 0.00579 20.01万 28.87%
2024-03-04 0.004453 0.00461 0.004429 0.004493 12.22万 0.9%
2024-03-03 0.004431 0.004575 0.004408 0.004453 18.08万 0.5%
2024-03-02 0.004378 0.005163 0.004283 0.004441 17.04万 1.44%
2024-03-01 0.004357 0.004675 0.004247 0.004378 16.61万 0.48%
2024-02-29 0.004515 0.00492 0.004069 0.004357 16.38万 -3.5%
2024-02-28 0.004149 0.004706 0.003906 0.004515 2.9万 8.82%
2024-02-27 0.00417 0.00417 0.003933 0.004149 157.9 -0.5%
2024-02-26 0.004159 0.00417 0.004159 0.00417 84.9175 0.26%
2024-02-25 0.004159 0.00417 0.00405 0.004159 12.49万 --
2024-02-24 0.003937 0.004361 0.003928 0.004159 12.8万 5.64%
2024-02-23 0.004139 0.005066 0.003654 0.003937 9.08万 -4.88%
2024-02-22 0.004333 0.004455 0.003895 0.004139 11.73万 -4.48%
2024-02-21 0.004312 0.004823 0.004248 0.004333 13.67万 0.49%
2024-02-20 0.004368 0.004864 0.004102 0.004312 12.93万 -1.28%
2024-02-19 0.003925 0.005229 0.003925 0.004368 12.19万 11.29%
2024-02-18 0.004373 0.004472 0.004368 0.004386 8.79万 0.3%
2024-02-17 0.004188 0.004563 0.004188 0.004373 7.98万 4.42%
2024-02-16 0.00425 0.004382 0.004146 0.004188 8.35万 -1.46%
2024-02-15 0.004451 0.004451 0.004181 0.00425 7.19万 -4.52%
2024-02-14 0.004444 0.004505 0.004279 0.004451 20.2万 0.16%
2024-02-13 0.004559 0.004563 0.004436 0.004442 6.09万 -2.57%
2024-02-12 0.004294 0.004561 0.004294 0.004559 25.56万 6.17%
2024-02-11 0.00445 0.004451 0.004294 0.004294 1741.62 -3.51%
2024-02-10 0.004395 0.00452 0.004395 0.00445 1040.64 1.25%
2024-02-09 0.004369 0.004596 0.004262 0.004395 3268.72 0.6%
2024-02-08 0.004551 0.004551 0.004223 0.004369 3184.07 -4%
2024-02-07 0.004262 0.004262 0.004262 0.004262 12.786 --
2024-02-06 0.004448 0.004448 0.004262 0.004262 124.24 -4.18%
2024-02-04 0.004437 0.004464 0.004409 0.004448 1.13万 0.25%
2024-02-03 0.004378 0.004472 0.004266 0.004437 3.92万 1.35%
2024-02-02 0.004358 0.004432 0.004262 0.004378 3.38万 0.46%
2024-02-01 0.004483 0.004553 0.00431 0.004358 3.29万 -2.79%
2024-01-31 0.00439 0.004483 0.004306 0.004483 3.74万 2.12%
2024-01-30 0.004406 0.004421 0.004364 0.00439 3.82万 -0.36%
2024-01-29 0.004345 0.004423 0.004306 0.004406 3.78万 1.4%
2024-01-28 0.004395 0.004431 0.00426 0.004345 3.66万 -1.14%
2024-01-27 0.004317 0.004553 0.004317 0.004395 3.61万 1.81%
2024-01-26 0.004317 0.004558 0.004281 0.004317 4.56万 --
2024-01-25 0.004426 0.004551 0.004312 0.004317 4.68万 -2.46%
2024-01-22 0.004518 0.004528 0.004491 0.004523 4.63万 0.11%
2024-01-21 0.004525 0.004529 0.004491 0.004519 4.6万 -0.13%
2024-01-20 0.004609 0.004636 0.004323 0.004525 5.04万 -1.82%
2024-01-19 0.004864 0.005009 0.004609 0.004609 5.2万 -5.24%
2024-01-18 0.00475 0.004933 0.00475 0.004864 4.87万 2.4%
2024-01-17 0.004757 0.004791 0.004703 0.00475 4.47万 -0.15%
2024-01-16 0.004641 0.005222 0.00464 0.004757 6.09万 2.5%
2024-01-15 0.004642 0.004681 0.004634 0.004641 6.59万 -0.02%
2024-01-14 0.00482 0.00482 0.004602 0.004642 6.34万 -3.69%
2024-01-13 0.004889 0.005185 0.00475 0.00482 7.41万 -1.41%
2024-01-12 0.004847 0.005027 0.004806 0.004889 6.8万 0.87%
2024-01-11 0.004669 0.005039 0.004584 0.004847 7.06万 3.81%
2024-01-10 0.004801 0.004801 0.004598 0.004669 7.16万 -2.75%
2024-01-09 0.004973 0.004973 0.004715 0.004801 6.67万 -3.46%
2024-01-08 0.004829 0.005027 0.004808 0.004973 7.63万 2.98%
2024-01-07 0.004916 0.00494 0.004808 0.004829 6.04万 -1.77%
2024-01-06 0.004934 0.004942 0.004828 0.004916 6.1万 -0.36%
2024-01-05 0.004811 0.004934 0.004737 0.004934 6.43万 2.56%
2024-01-04 0.004914 0.004944 0.004772 0.004811 6万 -2.1%
2024-01-03 0.004883 0.004921 0.004883 0.004914 6.47万 0.63%
2024-01-02 0.004934 0.005111 0.004858 0.004883 6.44万 -1.03%
2024-01-01 0.004862 0.005005 0.004857 0.004934 5.04万 1.48%

回顶部