change币今日最新价格 实时

$ 0.00375967 涨幅：+3.89%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0347 / $0.00477312
L：¥0.0343 / $0.00472333

2022年最高价格/最低价格

H：¥0.89 / $0.12 (2022-07-26)
L：¥0 / $0 (2022-12-28)

历史最高/最低价格

H：¥0.89 / $0.123067
L：¥0.0265 / $0.0036513

ChangeX交易平台推荐

欧易OKX 币安Binance
change走势图加载中...
  • change币历史价格表
  • change币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01375 0.01378 0.01329 0.01338 17.24万 -2.69%
2022-12-29 0.0137 0.01378 0.01329 0.01375 14.46万 0.36%
2022-12-28 0.01366 0.01377 0.01361 0.0137 19.05万 0.29%
2022-12-27 0.01369 0.01377 0.01357 0.01366 18.3万 -0.22%
2022-12-26 0.01353 0.01378 0.01337 0.01369 17.72万 1.18%
2022-12-25 0.01353 0.01354 0.0135 0.01353 18.07万 --
2022-12-24 0.01335 0.01354 0.0133 0.01353 14.71万 1.35%
2022-12-23 0.01361 0.01368 0.01329 0.01335 18.27万 -1.91%
2022-12-22 0.01373 0.01396 0.01358 0.01359 18.24万 -1.02%
2022-12-21 0.01374 0.01381 0.01366 0.01374 19.09万 --
2022-12-20 0.01377 0.01381 0.01364 0.01374 18.87万 -0.22%
2022-12-19 0.01363 0.01381 0.01359 0.01377 18.9万 1.03%
2022-12-18 0.01319 0.01382 0.01318 0.01363 18.46万 3.34%
2022-12-17 0.01387 0.01415 0.01319 0.01319 17.9万 -4.9%
2022-12-16 0.01374 0.01394 0.0137 0.01388 19.49万 1.02%
2022-12-15 0.01362 0.01381 0.01356 0.01374 18.67万 0.88%
2022-12-14 0.01333 0.01382 0.01329 0.01362 7.53万 2.18%
2022-12-13 0.013518 0.01352 0.01329 0.01333 342.24 -1.39%
2022-12-12 0.01333 0.013518 0.01333 0.013518 51.2027 1.41%
2022-12-11 0.01346 0.01356 0.01333 0.01333 349.14 -0.97%
2022-12-10 0.014005 0.01412 0.01335 0.01346 1701.19 -3.89%
2022-12-09 0.01412 0.01412 0.013972 0.014004 1.2373 -0.82%
2022-12-08 0.01378 0.01412 0.01378 0.01412 282.4 2.47%
2022-12-07 0.01389 0.01401 0.01378 0.01378 206.71 -0.79%
2022-12-06 0.01451 0.01476 0.01389 0.01389 1441.02 -4.27%
2022-12-05 0.01452 0.014893 0.01451 0.01451 65.9328 -0.07%
2022-12-04 0.01465 0.01465 0.01452 0.01452 172.26 -0.89%
2022-12-03 0.01499 0.01499 0.01465 0.01465 163.47 -2.27%
2022-12-02 0.01531 0.01544 0.01462 0.01499 3144.08 -2.09%
2022-12-01 0.01531 0.01531 0.01531 0.01531 244.13 --
2022-11-30 0.01559 0.01559 0.01495 0.01531 3484.13 -1.8%
2022-11-29 0.01573 0.01573 0.01534 0.01559 514.33 -0.89%
2022-11-28 0.01574 0.01574 0.01548 0.01573 201.43 -0.06%
2022-11-27 0.01602 0.01602 0.01549 0.01574 612.59 -1.75%
2022-11-26 0.0163 0.01656 0.01582 0.01602 762.63 -1.72%
2022-11-25 0.01604 0.0163 0.01596 0.0163 509.41 1.62%
2022-11-24 0.01621 0.01657 0.01576 0.01657 1651.05 2.22%
2022-11-23 0.01604 0.01705 0.01577 0.01647 3036.15 2.68%
2022-11-22 0.01673 0.01673 0.01599 0.01604 1397.08 -4.12%
2022-11-21 0.01709 0.01709 0.01679 0.01679 337.84 -1.76%
2022-11-20 0.01754 0.01754 0.01709 0.01709 648.84 -2.57%
2022-11-19 0.0177 0.01784 0.01699 0.01754 739.27 -0.9%
2022-11-18 0.01771 0.01788 0.0177 0.0177 108.91 -0.06%
2022-11-17 0.01803 0.01803 0.0177 0.01771 518.11 -1.77%
2022-11-16 0.01776 0.01803 0.01701 0.01803 2511.33 1.52%
2022-11-15 0.01854 0.01854 0.01776 0.01776 1585.98 -4.21%
2022-11-14 0.01966 0.01966 0.01822 0.01854 2451.52 -5.7%
2022-11-13 0.01921 0.01984 0.01921 0.01966 1972.21 2.34%
2022-11-12 0.01908 0.01956 0.01881 0.01921 3849.63 0.68%
2022-11-11 0.01919 0.01946 0.01849 0.01908 1.15万 -0.57%
2022-11-10 0.02262 0.02283 0.01774 0.01919 4.82万 -15.16%
2022-11-09 0.02566 0.02778 0.0216 0.02262 583.95万 -11.85%
2022-11-08 0.02418 0.0257 0.02298 0.02556 9311.76 5.71%
2022-11-07 0.02306 0.02491 0.0226 0.02418 7000.27 4.86%
2022-11-06 0.02312 0.0233 0.02268 0.02269 2319.56 -1.86%
2022-11-05 0.02348 0.02352 0.02293 0.02312 2054.69 -1.53%
2022-11-04 0.02353 0.02399 0.02298 0.02347 8833.47 -0.25%
2022-11-03 0.0235 0.02699 0.02301 0.02319 1.35万 -1.32%
2022-11-02 0.02602 0.02739 0.02213 0.0235 5.26万 -9.68%
2022-11-01 0.024846 0.03836 0.024834 0.02603 20.21万 4.77%
2022-10-31 0.026084 0.027736 0.024795 0.02484 1.18万 -4.77%
2022-10-30 0.026074 0.026112 0.026056 0.026084 0.2599 0.04%
2022-10-29 0.026787 0.026787 0.025681 0.026074 4112.73 -2.66%
2022-10-28 0.026802 0.026824 0.026751 0.026787 0.0254 -0.06%
2022-10-27 0.0268 0.026888 0.026726 0.026802 4.7153 0.01%
2022-10-26 0.025847 0.026814 0.025828 0.0268 1867.04 3.69%
2022-10-25 0.025989 0.025995 0.025826 0.025847 268.06 -0.55%
2022-10-24 0.026039 0.026047 0.025966 0.025985 113.16 -0.21%
2022-10-23 0.025976 0.026065 0.025949 0.026039 113.81 0.24%
2022-10-22 0.02601 0.026013 0.025959 0.025976 60.5131 -0.13%
2022-10-21 0.026004 0.026044 0.025981 0.02601 1794.09 0.02%
2022-10-20 0.025198 0.026037 0.025103 0.026004 1966.5 3.2%
2022-10-19 0.025057 0.025691 0.025008 0.025199 2343.03 0.57%
2022-10-18 0.024361 0.02507 0.024198 0.025058 2001.92 2.86%
2022-10-17 0.024212 0.024363 0.024205 0.024363 249.04 0.62%
2022-10-16 0.024657 0.024681 0.024203 0.024212 960.92 -1.8%
2022-10-15 0.022777 0.024851 0.022758 0.024658 5388.59 8.26%
2022-10-14 0.02306 0.024425 0.02203 0.022777 9235.79 -1.23%
2022-10-13 0.023018 0.023066 0.022999 0.02306 71.5085 0.18%
2022-10-12 0.024633 0.024667 0.023003 0.023017 3732.56 -6.56%
2022-10-11 0.023205 0.024644 0.023199 0.024633 4364.07 6.15%
2022-10-10 0.023274 0.028828 0.02319 0.023203 6.67万 -0.31%
2022-10-09 0.022524 0.023282 0.022502 0.023274 2120.7 3.33%
2022-10-08 0.021853 0.022596 0.021833 0.022524 1662.59 3.07%
2022-10-07 0.021844 0.021861 0.021836 0.021852 36.0979 0.04%
2022-09-25 0 0.074975 0.074975 0 0 --
2022-09-20 0 0 0 0 0 --
2022-09-14 0 0.074975 0.074975 0 0 --
2022-09-08 0 0.074975 0.074975 0 0 --
2022-09-07 0 0.074975 0.074975 0 0 --
2022-09-06 0 0.074975 0.074975 0 0 --
2022-09-02 0 0 0 0 0 --
2022-09-01 0 0.074975 0.074975 0 0 --
2022-08-31 0 0.074975 0.074975 0 0 --
2022-08-29 0 0.074975 0.074975 0 0 --
2022-08-28 0 0.074975 0.074975 0 0 --
2022-08-27 0 0.074975 0.074975 0 0 --
2022-08-26 0 0.074975 0.074975 0 0 --
2022-08-25 0 0.074975 0.074975 0 0 --
2022-08-24 0 0.074975 0.074975 0 0 --
2022-08-23 0 0.074975 0.074975 0 0 --
2022-08-21 0 0.074975 0.074975 0 0 --
2022-08-19 0 0.074975 0.074975 0 0 --
2022-08-18 0 0.074975 0.074975 0 0 --
2022-08-17 0 0.074975 0.074975 0 0 --
2022-08-16 0 0.074975 0.074975 0 0 --
2022-08-14 0 0.074975 0.074975 0 0 --
2022-08-13 0 0.074975 0.074975 0 0 --
2022-08-10 0 0.074975 0.074975 0 0 --
2022-08-06 0 0.074975 0.074975 0 0 --
2022-08-05 0 0.074975 0.074975 0 0 --
2022-07-28 0.083472 0.083472 0.071528 0.074975 1.11万 -10.18%
2022-07-27 0.1034 0.1035 0.080688 0.08344 2.85万 -19.3%
2022-07-26 0.098384 0.123 0.094093 0.1034 14.09万 5.1%
2022-07-25 0.06163 0.06163 0.06163 0.06163 113.33 --
2022-07-24 0.072887 0.073246 0.059369 0.06163 113.33 -15.44%
2022-07-23 0.079266 0.079299 0.072887 0.072887 8826.07 -8.05%

回顶部