change币今日最新价格 实时

$ 0.00375967 涨幅：+3.89%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0347 / $0.00477312
L：¥0.0343 / $0.00472333

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-02-06)
L：¥0.03 / $0 (2023-09-15)

历史最高/最低价格

H：¥0.89 / $0.123067
L：¥0.0265 / $0.0036513

ChangeX交易平台推荐

欧易OKX 币安Binance
change走势图加载中...
  • change币历史价格表
  • change币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004862 0.004881 0.004861 0.004862 6.18万 --
2023-12-30 0.005051 0.005067 0.004813 0.004862 5.85万 -3.74%
2023-12-29 0.004707 0.005067 0.0045 0.005051 4.99万 7.31%
2023-12-28 0.004982 0.00501 0.004632 0.004707 4.31万 -5.52%
2023-12-27 0.004826 0.00501 0.004726 0.004982 4.81万 3.23%
2023-12-26 0.004826 0.004868 0.004772 0.004826 4.97万 --
2023-12-25 0.004821 0.004875 0.004785 0.004826 4.89万 0.1%
2023-12-24 0.004818 0.004841 0.004817 0.004822 5.31万 0.08%
2023-12-23 0.00492 0.00496 0.004699 0.004818 5.13万 -2.07%
2023-12-22 0.004801 0.004994 0.0048 0.00492 5.19万 2.48%
2023-12-21 0.00499 0.005023 0.0048 0.004801 3.3万 -3.79%
2023-12-20 0.005155 0.005156 0.004989 0.00499 3.85万 -3.2%
2023-12-19 0.005205 0.0053 0.005147 0.005155 4.32万 -0.96%
2023-12-18 0.00546 0.00546 0.005021 0.005246 3万 -3.92%
2023-12-16 0.005631 0.005661 0.005603 0.005632 6.36万 0.02%
2023-12-14 0.005692 0.005735 0.005402 0.005424 7.04万 -4.71%
2023-12-13 0.005652 0.005838 0.005541 0.005692 8.42万 0.71%
2023-12-12 0.005736 0.005823 0.005652 0.005652 7.32万 -1.46%
2023-12-11 0.005741 0.005741 0.005698 0.005736 7.66万 -0.09%
2023-12-10 0.00576 0.005766 0.005709 0.005741 7.79万 -0.33%
2023-12-09 0.005847 0.005966 0.005747 0.00576 7.71万 -1.49%
2023-11-28 0.004969 0.00544 0.004701 0.00523 7.45万 5.25%
2023-11-27 0.005161 0.0054 0.004699 0.004969 8.06万 -3.72%
2023-11-26 0.005149 0.005302 0.0049 0.005161 7.69万 0.23%
2023-11-25 0.005085 0.005417 0.00475 0.005149 7.72万 1.26%
2023-11-24 0.004974 0.00565 0.004974 0.005242 8.53万 5.39%
2023-11-23 0.005034 0.005342 0.004768 0.004974 8.04万 -1.19%
2023-11-22 0.004811 0.005213 0.00481 0.005034 9.28万 4.64%
2023-11-21 0.004904 0.004906 0.004804 0.004811 8.39万 -1.9%
2023-11-20 0.004998 0.005219 0.004821 0.004904 8.87万 -1.88%
2023-11-19 0.005155 0.00541 0.004998 0.004998 7.96万 -3.05%
2023-11-18 0.005471 0.005526 0.004927 0.005155 10.28万 -5.78%
2023-11-17 0.005198 0.005472 0.005015 0.005471 9.17万 5.25%
2023-11-16 0.005377 0.005377 0.00516 0.005198 8.62万 -3.33%
2023-11-15 0.005306 0.005387 0.005267 0.005377 7.71万 1.34%
2023-11-14 0.005404 0.005404 0.005271 0.005306 8.92万 -1.81%
2023-11-13 0.00557 0.005578 0.005126 0.005404 8.5万 -2.98%
2023-11-12 0.005503 0.005587 0.005503 0.00557 9.5万 1.22%
2023-11-11 0.005285 0.005569 0.005216 0.005503 8.14万 4.12%
2023-11-10 0.005409 0.005409 0.005257 0.005285 8.97万 -2.29%
2023-11-05 0.005391 0.005615 0.005375 0.005404 9.34万 0.24%
2023-11-04 0.005399 0.005408 0.005375 0.005391 8.28万 -0.15%
2023-11-03 0.004982 0.005494 0.004982 0.005399 8.28万 8.37%
2023-11-02 0.00498 0.005007 0.004922 0.004982 8.5万 0.04%
2023-11-01 0.004941 0.005 0.004876 0.00498 8.81万 0.79%
2023-10-31 0.00503 0.005052 0.004941 0.004941 8.18万 -1.77%
2023-10-30 0.005031 0.005505 0.004876 0.00503 9.37万 -0.02%
2023-10-29 0.005671 0.007001 0.004814 0.005037 10.53万 -11.18%
2023-10-28 0.00504 0.006697 0.005039 0.005671 9.71万 12.52%
2023-10-27 0.004998 0.0055 0.004976 0.00504 7.45万 0.84%
2023-10-26 0.005003 0.005021 0.004976 0.004998 8.92万 -0.1%
2023-10-25 0.004726 0.005029 0.004724 0.005003 7.79万 5.86%
2023-10-24 0.004727 0.004727 0.004688 0.004726 7.14万 -0.02%
2023-10-23 0.004727 0.004764 0.004727 0.004727 6.7万 --
2023-10-22 0.004799 0.004799 0.00469 0.004727 7.16万 -1.5%
2023-10-21 0.004749 0.004863 0.00473 0.004799 7.86万 1.05%
2023-10-20 0.004749 0.004749 0.00473 0.004749 7.37万 --
2023-10-19 0.00471 0.004768 0.00469 0.004749 6.95万 0.83%
2023-10-18 0.004785 0.00481 0.004484 0.00471 7.97万 -1.57%
2023-10-17 0.004572 0.004817 0.004336 0.004785 8.45万 4.66%
2023-10-15 0.004593 0.004831 0.004593 0.004726 6.58万 2.9%
2023-10-14 0.0049 0.0049 0.004575 0.004593 6.58万 -6.27%
2023-10-12 0.005641 0.0058 0.005 0.00527 8.46万 -6.58%
2023-10-11 0.005687 0.00585 0.005639 0.005641 9.01万 -0.81%
2023-10-10 0.00559 0.005777 0.00559 0.005676 8.97万 1.54%
2023-10-09 0.005299 0.005669 0.005251 0.00559 8.78万 5.49%
2023-10-08 0.005424 0.00565 0.005004 0.005299 7.83万 -2.3%
2023-10-07 0.00545 0.005549 0.005 0.005424 8.02万 -0.48%
2023-10-06 0.005466 0.005856 0.005414 0.00545 9.36万 -0.29%
2023-10-05 0.005467 0.005467 0.005466 0.005466 9.22万 -0.02%
2023-10-04 0.005448 0.005606 0.005337 0.005466 8.88万 0.33%
2023-10-03 0.005333 0.005538 0.004896 0.005448 8.87万 2.16%
2023-10-02 0.005341 0.005562 0.005187 0.005351 8.38万 0.19%
2023-10-01 0.005421 0.005577 0.005187 0.00536 7.51万 -1.13%
2023-09-30 0.005383 0.005486 0.005355 0.005444 8.96万 1.13%
2023-09-29 0.005448 0.005676 0.00532 0.005383 8.58万 -1.19%
2023-09-28 0.005348 0.005462 0.005291 0.005448 9万 1.87%
2023-09-27 0.005324 0.005418 0.005278 0.005348 8.25万 0.45%
2023-09-26 0.005333 0.005582 0.005239 0.005324 8.54万 -0.17%
2023-09-25 0.005279 0.005509 0.00517 0.005364 9.18万 1.61%
2023-09-24 0.005177 0.005498 0.005088 0.005279 8.58万 1.97%
2023-09-23 0.005402 0.005404 0.005 0.005177 8.56万 -4.17%
2023-09-22 0.005435 0.005565 0.004978 0.005402 7.56万 -0.61%
2023-09-21 0.005657 0.005857 0.005091 0.005481 7.76万 -3.11%
2023-09-19 0.004474 0.004513 0.004393 0.004419 8.27万 -1.23%
2023-09-18 0.004406 0.0047 0.004396 0.004474 7.41万 1.54%
2023-09-17 0.004409 0.004537 0.004372 0.004406 9.74万 -0.07%
2023-09-16 0.004371 0.004445 0.004164 0.004409 8.3万 0.87%
2023-09-15 0.004528 0.004669 0.004068 0.004662 6.83万 2.96%
2023-09-14 0.004827 0.004854 0.004374 0.004528 8.2万 -6.19%
2023-09-13 0.004712 0.004844 0.004672 0.004827 8万 2.44%
2023-09-07 0.005303 0.005303 0.004991 0.005012 9.2万 -5.49%
2023-09-06 0.005317 0.005317 0.005303 0.005303 9.4万 -0.26%
2023-09-05 0.005498 0.005545 0.004119 0.005317 9.03万 -3.29%
2023-09-04 0.005641 0.005642 0.004254 0.005498 9.83万 -2.54%
2023-09-03 0.005494 0.005698 0.005493 0.005641 8.88万 2.68%
2023-09-02 0.005542 0.005542 0.005439 0.005494 9.01万 -0.87%
2023-09-01 0.005542 0.005589 0.005541 0.005542 9.47万 --
2023-08-31 0.005449 0.006049 0.005449 0.005542 8.81万 1.71%
2023-08-30 0.005449 0.005449 0.005368 0.005449 9.06万 --
2023-08-29 0.005449 0.005449 0.005403 0.005449 8.32万 --
2023-08-28 0.005403 0.005492 0.005403 0.005449 6.94万 0.85%
2023-08-27 0.00545 0.005495 0.005403 0.005403 9.5万 -0.86%
2023-08-26 0.00545 0.00545 0.005449 0.00545 1.9万 --
2023-08-25 0.005314 0.005649 0.005314 0.00545 7.05万 2.56%
2023-08-24 0.005315 0.005591 0.005269 0.005314 8.67万 -0.02%
2023-08-22 0.00527 0.005548 0.005189 0.005314 7.65万 0.83%
2023-08-21 0.00527 0.005315 0.00527 0.00527 8.12万 --
2023-08-20 0.005466 0.005466 0.004938 0.00527 8.29万 -3.59%
2023-08-19 0.005817 0.005817 0.005432 0.005466 9.48万 -6.03%
2023-08-18 0.005959 0.005959 0.005788 0.005817 8.88万 -2.38%
2023-08-17 0.005977 0.005977 0.005909 0.005959 8.59万 -0.3%
2023-08-16 0.006056 0.006099 0.005945 0.005977 10.09万 -1.3%
2023-08-15 0.006055 0.006099 0.006055 0.006056 9.02万 0.02%
2023-08-03 0.005502 0.005504 0.005396 0.005504 1481.03 0.04%
2023-08-02 0.00666 0.00666 0.005425 0.005502 2256.63 -17.39%
2023-08-01 0.006722 0.006834 0.006602 0.00666 490.39 -0.92%
2023-07-31 0.006901 0.007036 0.006722 0.006722 744.49 -2.59%
2023-07-29 0.0068 0.006816 0.006102 0.006301 891.06 -7.34%
2023-07-28 0.00701 0.007278 0.006631 0.0068 184.38 -3%
2023-07-27 0.006594 0.0078 0.006432 0.00701 1.24万 6.31%
2023-07-26 0.006862 0.00715 0.006495 0.006597 2.24万 -3.86%
2023-07-24 0.006926 0.006949 0.0068 0.006844 2.33万 -1.18%
2023-07-23 0.007106 0.007195 0.006698 0.006926 2.38万 -2.53%
2023-07-22 0.006811 0.0072 0.0068 0.007106 1.63万 4.33%
2023-07-21 0.006843 0.007171 0.0068 0.006811 2.04万 -0.47%
2023-07-20 0.006933 0.008225 0.006585 0.006845 2.68万 -1.27%
2023-07-19 0.007493 0.007501 0.006919 0.006934 1.98万 -7.46%
2023-07-14 0.00682 0.006918 0.006642 0.006653 2.11万 -2.45%
2023-07-13 0.00659 0.006889 0.006483 0.00682 2.45万 3.49%
2023-07-11 0.006227 0.006362 0.006054 0.006355 2.5万 2.06%
2023-07-10 0.006505 0.006747 0.005915 0.006227 2.22万 -4.27%
2023-07-09 0.006512 0.0069 0.006368 0.006505 2.28万 -0.11%
2023-07-08 0.006853 0.006875 0.006318 0.006513 2.23万 -4.96%
2023-07-07 0.006543 0.0069 0.006508 0.006853 2.07万 4.74%
2023-07-05 0.006631 0.006897 0.006353 0.006529 2.54万 -1.54%
2023-07-04 0.006519 0.006896 0.006351 0.006631 2.22万 1.72%
2023-07-03 0.006668 0.006829 0.006302 0.006525 2.02万 -2.14%
2023-06-22 0.00628 0.00681 0.006178 0.00679 14.42万 8.12%
2023-06-17 0.006077 0.0067 0.00573 0.005868 614.83 -3.44%
2023-06-16 0.00674 0.009747 0.0056 0.006077 6237.51 -9.84%
2023-06-15 0.00629 0.007 0.006044 0.00674 8064.32 7.15%
2023-06-14 0.00646 0.00646 0.006118 0.00629 8662.39 -2.63%
2023-06-12 0.00769 0.00769 0.00735 0.00748 5.73万 -2.73%
2023-06-11 0.008 0.00802 0.007472 0.00768 6.19万 -4%
2023-06-08 0.00822 0.00827 0.00812 0.00824 6.38万 0.24%
2023-06-07 0.0085 0.00858 0.00809 0.00822 6.75万 -3.29%
2023-06-05 0.00887 0.00896 0.00834 0.00857 6.59万 -3.38%
2023-06-03 0.00916 0.009209 0.00898 0.00916 7.13万 --
2023-06-01 0.00926 0.00936 0.00922 0.0093 7.52万 0.43%
2023-05-30 0.00916 0.00958 0.00913 0.00943 8.09万 2.95%
2023-05-28 0.00929 0.0093 0.00913 0.00921 7.54万 -0.86%
2023-05-24 0.00914 0.00921 0.00859 0.00906 6.21万 -0.88%
2023-05-22 0.00937 0.00937 0.00903 0.00919 6.79万 -1.92%
2023-05-21 0.00937 0.00944 0.00922 0.00936 7.11万 -0.11%
2023-05-20 0.00975 0.010317 0.00911 0.00937 7.47万 -3.9%
2023-05-19 0.01019 0.01023 0.0096 0.00975 7.62万 -4.32%
2023-05-18 0.0103 0.01036 0.01016 0.01019 8.03万 -1.07%
2023-05-17 0.01012 0.01036 0.01008 0.0103 6.41万 1.78%
2023-05-16 0.0102 0.01036 0.01004 0.01012 7.83万 -0.78%
2023-05-15 0.01028 0.01184 0.00998 0.01019 6.86万 -0.88%
2023-05-14 0.01011 0.0105 0.01 0.01028 6.16万 1.68%
2023-05-13 0.01067 0.01072 0.01009 0.01011 5.58万 -5.25%
2023-05-12 0.01076 0.01124 0.01052 0.01067 6.87万 -0.84%
2023-05-11 0.01065 0.01105 0.0105 0.01076 4.16万 1.03%
2023-05-10 0.01068 0.01076 0.01061 0.01065 6.78万 -0.28%
2023-05-08 0.01065 0.01184 0.01062 0.01113 7.13万 4.51%
2023-05-07 0.01065 0.01095 0.01063 0.01065 5.5万 --
2023-05-06 0.01053 0.01069 0.01052 0.01065 7.65万 1.14%
2023-05-05 0.01027 0.01058 0.01005 0.01053 3.95万 2.53%
2023-05-04 0.0105 0.01069 0.01013 0.01027 7.35万 -2.19%
2023-05-03 0.01044 0.01062 0.01036 0.0105 7.89万 0.57%
2023-05-02 0.01046 0.0105 0.01037 0.01044 7.53万 -0.19%
2023-05-01 0.01023 0.01062 0.01022 0.01046 9.06万 2.25%
2023-04-30 0.01026 0.01044 0.01021 0.01023 8.41万 -0.29%
2023-04-29 0.01029 0.01043 0.01021 0.01026 8.51万 -0.29%
2023-04-28 0.01048 0.01049 0.01022 0.01029 8.63万 -1.81%
2023-04-27 0.01048 0.0105 0.01031 0.01048 8.66万 --
2023-04-26 0.01054 0.01105 0.0104 0.01048 8.91万 -0.57%
2023-04-25 0.01058 0.01061 0.01042 0.01054 7.73万 -0.38%
2023-04-24 0.01058 0.01068 0.01032 0.01058 7.79万 --
2023-04-23 0.01065 0.01067 0.01052 0.01058 4.11万 -0.66%
2023-04-22 0.01061 0.0107 0.01052 0.01065 8.28万 0.38%
2023-04-21 0.01054 0.01071 0.01052 0.01061 7.58万 0.66%
2023-04-20 0.01112 0.01114 0.01039 0.01054 8.57万 -5.22%
2023-04-19 0.01113 0.01115 0.01094 0.01112 8.68万 -0.09%
2023-04-18 0.01109 0.01115 0.01102 0.01113 8.94万 0.36%
2023-04-17 0.01107 0.01115 0.01101 0.01109 8.38万 0.18%
2023-04-16 0.01174 0.01194 0.01095 0.01107 5.44万 -5.71%
2023-04-15 0.01109 0.01178 0.011 0.01174 9.22万 5.86%
2023-04-14 0.01107 0.01111 0.01095 0.01109 6.77万 0.18%
2023-04-13 0.01122 0.01124 0.01093 0.01107 5.92万 -1.34%
2023-04-12 0.01105 0.01145 0.01092 0.01122 9.36万 1.54%
2023-04-11 0.01104 0.01184 0.01093 0.01105 9.6万 0.09%
2023-04-10 0.01119 0.01123 0.01102 0.01104 8.08万 -1.34%
2023-04-09 0.01141 0.01141 0.01109 0.01119 9.27万 -1.93%
2023-04-08 0.01155 0.01597 0.01101 0.0114 10.25万 -1.3%
2023-04-07 0.01115 0.01186 0.01112 0.01155 9.31万 3.59%
2023-04-06 0.01155 0.0116 0.01063 0.01115 9.33万 -3.46%
2023-04-05 0.01097 0.01162 0.01094 0.01155 9.01万 5.29%
2023-04-04 0.01051 0.01272 0.01049 0.01097 9.68万 4.38%
2023-04-03 0.01161 0.01222 0.0105 0.01051 8.64万 -9.47%
2023-04-02 0.01187 0.01194 0.01139 0.01161 9.33万 -2.19%
2023-04-01 0.01259 0.01287 0.01163 0.01187 9.59万 -5.72%
2023-03-31 0.01232 0.01285 0.01224 0.01259 8.17万 2.19%
2023-03-30 0.01207 0.01268 0.01192 0.01232 5.81万 2.07%
2023-03-29 0.01206 0.0121 0.01202 0.01207 4.4万 0.08%
2023-03-28 0.01204 0.0121 0.01186 0.01206 9.95万 0.17%
2023-03-27 0.01164 0.01208 0.01153 0.01204 6.75万 3.44%
2023-03-26 0.01157 0.01197 0.01151 0.01164 8.8万 0.61%
2023-03-25 0.01169 0.01173 0.01151 0.01157 8.92万 -1.03%
2023-03-24 0.0117 0.01188 0.01151 0.01169 9.11万 -0.09%
2023-03-23 0.01188 0.0119 0.01162 0.0117 9.27万 -1.52%
2023-03-22 0.01248 0.0127 0.0118 0.01189 9.24万 -4.73%
2023-03-21 0.0125 0.0128 0.01238 0.01248 9.21万 -0.16%
2023-03-20 0.01219 0.01265 0.012 0.0125 7.99万 2.54%
2023-03-19 0.01211 0.0126 0.01147 0.01219 9.76万 0.66%
2023-03-18 0.01246 0.01259 0.01183 0.01211 9.04万 -2.81%
2023-03-17 0.01282 0.01289 0.01242 0.01246 8.51万 -2.81%
2023-03-16 0.01295 0.01303 0.01272 0.01283 8.85万 -0.93%
2023-03-15 0.01238 0.01301 0.01224 0.01295 9.29万 4.6%
2023-03-14 0.01183 0.01298 0.01175 0.01238 9.43万 4.65%
2023-03-13 0.01199 0.01266 0.01172 0.01183 8.48万 -1.33%
2023-03-12 0.01393 0.01398 0.01174 0.01199 9.07万 -13.93%
2023-03-11 0.01373 0.01403 0.01371 0.01393 9.3万 1.46%
2023-03-10 0.01422 0.01425 0.01372 0.01373 7.8万 -3.45%
2023-03-09 0.01434 0.0144 0.01405 0.01422 10万 -0.84%
2023-03-08 0.01422 0.01445 0.01409 0.01432 7.79万 0.7%
2023-03-07 0.01417 0.01442 0.01411 0.01422 9.25万 0.35%
2023-03-06 0.01406 0.01431 0.01369 0.01417 9.27万 0.78%
2023-03-05 0.01392 0.01409 0.01377 0.01406 10.07万 1.01%
2023-03-04 0.01407 0.01411 0.0139 0.01392 10.49万 -1.07%
2023-03-03 0.01397 0.01408 0.01387 0.01407 10.77万 0.72%
2023-03-02 0.01407 0.01409 0.01355 0.01397 9.41万 -0.71%
2023-03-01 0.01397 0.01453 0.01392 0.01407 9.22万 0.72%
2023-02-28 0.01402 0.01421 0.01329 0.01397 9.09万 -0.36%
2023-02-27 0.01396 0.01408 0.01372 0.01402 10.05万 0.43%
2023-02-26 0.01437 0.01443 0.01368 0.01396 10.26万 -2.85%
2023-02-25 0.01456 0.01469 0.01434 0.01437 11.25万 -1.3%
2023-02-24 0.01449 0.01459 0.01419 0.01456 12.03万 0.48%
2023-02-23 0.0143 0.01472 0.01346 0.01449 11.48万 1.33%
2023-02-22 0.01431 0.01451 0.0141 0.0143 11.62万 -0.07%
2023-02-21 0.01425 0.01449 0.01407 0.01431 12.17万 0.42%
2023-02-20 0.01378 0.01444 0.01369 0.01425 11.38万 3.41%
2023-02-19 0.01358 0.0139 0.01349 0.01379 10.9万 1.55%
2023-02-18 0.01402 0.01407 0.0135 0.01358 10.58万 -3.14%
2023-02-17 0.0131 0.01409 0.01298 0.01402 10.82万 7.02%
2023-02-16 0.01307 0.01327 0.01291 0.0131 8.94万 0.23%
2023-02-15 0.01508 0.01542 0.01289 0.01306 8.74万 -13.4%
2023-02-14 0.01571 0.01584 0.01505 0.01507 11.65万 -4.07%
2023-02-13 0.01595 0.01603 0.01555 0.01571 11.96万 -1.5%
2023-02-12 0.01625 0.01628 0.0157 0.01596 12.4万 -1.78%
2023-02-11 0.01675 0.01681 0.01622 0.01625 12.09万 -2.99%
2023-02-10 0.01633 0.01681 0.01606 0.01675 11.66万 2.57%
2023-02-09 0.01632 0.01652 0.01619 0.01633 11.7万 0.06%
2023-02-08 0.01796 0.01799 0.0163 0.01634 11.94万 -9.02%
2023-02-07 0.01803 0.01816 0.01769 0.01796 13.56万 -0.39%
2023-02-06 0.01687 0.01834 0.01683 0.01803 14.05万 6.88%
2023-02-05 0.01725 0.01728 0.01681 0.01687 12.27万 -2.2%
2023-02-04 0.01701 0.01727 0.01684 0.01726 16.86万 1.47%
2023-02-03 0.01648 0.01703 0.01599 0.017 23.39万 3.16%
2023-02-02 0.01611 0.01657 0.01584 0.01647 22.29万 2.23%
2023-02-01 0.01605 0.0162 0.01584 0.01606 22.11万 0.06%
2023-01-31 0.01593 0.01619 0.0156 0.01609 21.35万 1%
2023-01-30 0.0161 0.01621 0.01585 0.01594 21.07万 -0.99%
2023-01-29 0.01514 0.0163 0.01495 0.0161 21.37万 6.34%
2023-01-28 0.01436 0.01526 0.0143 0.01518 19.56万 5.71%
2023-01-27 0.01423 0.01471 0.01401 0.0144 18.95万 1.19%
2023-01-26 0.01297 0.01429 0.01292 0.01423 19.43万 9.71%
2023-01-25 0.01406 0.01429 0.0127 0.01297 17.78万 -7.75%
2023-01-24 0.01487 0.01508 0.01389 0.01401 18.86万 -5.78%
2023-01-23 0.01316 0.01511 0.01313 0.01487 19.92万 12.99%
2023-01-22 0.01331 0.01392 0.01312 0.01316 16.58万 -1.13%
2023-01-21 0.01293 0.01378 0.01274 0.01331 15.25万 2.94%
2023-01-20 0.01342 0.01347 0.0127 0.01293 16.59万 -3.65%
2023-01-19 0.01298 0.01346 0.01279 0.01342 17.8万 3.39%
2023-01-18 0.01322 0.01328 0.0129 0.01298 16.8万 -1.82%
2023-01-17 0.01318 0.01329 0.01291 0.01322 17.48万 0.3%
2023-01-16 0.01305 0.01349 0.0129 0.01318 17.49万 1%
2023-01-15 0.01313 0.01377 0.0129 0.01304 16.76万 -0.69%
2023-01-14 0.01249 0.01368 0.01247 0.01313 17.84万 5.12%
2023-01-13 0.01256 0.01263 0.0124 0.01249 16.65万 -0.56%
2023-01-12 0.01248 0.01263 0.01245 0.01256 16.58万 0.64%
2023-01-11 0.01266 0.01278 0.01239 0.01248 16.94万 -1.42%
2023-01-10 0.01192 0.01292 0.0119 0.01266 16.73万 6.21%
2023-01-09 0.01242 0.01282 0.0119 0.01191 15.92万 -4.11%
2023-01-08 0.01212 0.01242 0.012 0.01242 16.84万 2.48%
2023-01-07 0.01276 0.01276 0.012 0.01212 14.89万 -5.02%
2023-01-06 0.01256 0.01289 0.01211 0.01276 14.61万 1.59%
2023-01-05 0.01275 0.01277 0.01244 0.01257 16.99万 -1.41%
2023-01-04 0.01269 0.01277 0.01265 0.01275 16.83万 0.47%
2023-01-03 0.01268 0.01287 0.01267 0.01269 17.57万 0.08%
2023-01-02 0.01269 0.01288 0.01267 0.01268 17.63万 -0.08%
2023-01-01 0.01324 0.01324 0.01264 0.01269 17.15万 -4.15%

回顶部