change走势图加载中...
- change币历史价格表
- change币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.004043 | 0.00366 |
2024-06-29 | 0.003859 | 0.003664 |
2024-06-28 | 0.003731 | 0.003654 |
2024-06-27 | 0.00382 | 0.003657 |
2024-06-26 | 0.00395 | 0.003731 |
2024-06-25 | 0.004026 | 0.003757 |
2024-06-24 | 0.003968 | 0.0038 |
2024-06-23 | 0.003962 | 0.003828 |
2024-06-22 | 0.003965 | 0.003776 |
2024-06-21 | 0.004041 | 0.003667 |
2024-06-20 | 0.004298 | 0.0038 |
2024-06-19 | 0.00495 | 0.004064 |
2024-06-18 | 0.00495 | 0.004064 |
2024-04-21 | 0.00493 | 0.004732 |
2024-04-20 | 0.004945 | 0.004723 |
2024-04-19 | 0.00493 | 0.004735 |
2024-04-18 | 0.004941 | 0.004774 |
2024-04-17 | 0.0051 | 0.004719 |
2024-04-16 | 0.00492 | 0.004726 |
2024-04-15 | 0.005481 | 0.00471 |
2024-04-14 | 0.009401 | 0.004183 |
2024-04-13 | 0.00579 | 0.005273 |
2024-04-12 | 0.005569 | 0.005223 |
2024-04-11 | 0.005628 | 0.005222 |
2024-04-10 | 0.0053 | 0.005225 |
2024-04-09 | 0.005292 | 0.005226 |
2024-04-08 | 0.005227 | 0.005222 |
2024-04-07 | 0.005224 | 0.005222 |
2024-04-06 | 0.00878 | 0.005175 |
2024-04-05 | 0.009999 | 0.004702 |
2024-04-04 | 0.0117 | 0.004638 |
2024-04-03 | 0.00612 | 0.00511 |
2024-04-02 | 0.006899 | 0.005308 |
2024-04-01 | 0.005906 | 0.0056 |
2024-03-31 | 0.005836 | 0.0056 |
2024-03-30 | 0.005836 | 0.005602 |
2024-03-29 | 0.006598 | 0.0056 |
2024-03-28 | 0.006293 | 0.0056 |
2024-03-27 | 0.0065 | 0.00557 |
2024-03-26 | 0.006218 | 0.005078 |
2024-03-25 | 0.005611 | 0.005068 |
2024-03-24 | 0.005606 | 0.004707 |
2024-03-22 | 0.005278 | 0.005014 |
2024-03-21 | 0.005608 | 0.004546 |
2024-03-20 | 0.0059 | 0.004837 |
2024-03-19 | 0.005487 | 0.004917 |
2024-03-18 | 0.005154 | 0.00505 |
2024-03-17 | 0.005249 | 0.005124 |
2024-03-16 | 0.006105 | 0.00509 |
2024-03-15 | 0.006306 | 0.005407 |
2024-03-14 | 0.00584 | 0.005424 |
2024-03-13 | 0.006194 | 0.00524 |
2024-03-12 | 0.006 | 0.005659 |
2024-03-11 | 0.006 | 0.005522 |
2024-03-10 | 0.005606 | 0.004955 |
2024-03-09 | 0.005517 | 0.005016 |
2024-03-08 | 0.0064 | 0.00487 |
2024-03-07 | 0.005848 | 0.004666 |
2024-03-06 | 0.00579 | 0.005207 |
2024-03-05 | 0.00579 | 0.004492 |
2024-03-04 | 0.00461 | 0.004429 |
2024-03-03 | 0.004575 | 0.004408 |
2024-03-02 | 0.005163 | 0.004283 |
2024-03-01 | 0.004675 | 0.004247 |
2024-02-29 | 0.00492 | 0.004069 |
2024-02-28 | 0.004706 | 0.003906 |
2024-02-27 | 0.00417 | 0.003933 |
2024-02-26 | 0.00417 | 0.004159 |
2024-02-25 | 0.00417 | 0.00405 |
2024-02-24 | 0.004361 | 0.003928 |
2024-02-23 | 0.005066 | 0.003654 |
2024-02-22 | 0.004455 | 0.003895 |
2024-02-21 | 0.004823 | 0.004248 |
2024-02-20 | 0.004864 | 0.004102 |
2024-02-19 | 0.005229 | 0.003925 |
2024-02-18 | 0.004472 | 0.004368 |
2024-02-17 | 0.004563 | 0.004188 |
2024-02-16 | 0.004382 | 0.004146 |
2024-02-15 | 0.004451 | 0.004181 |
2024-02-14 | 0.004505 | 0.004279 |
2024-02-13 | 0.004563 | 0.004436 |
2024-02-12 | 0.004561 | 0.004294 |
2024-02-11 | 0.004451 | 0.004294 |
2024-02-10 | 0.00452 | 0.004395 |
2024-02-09 | 0.004596 | 0.004262 |
2024-02-08 | 0.004551 | 0.004223 |
2024-02-07 | 0.004262 | 0.004262 |
2024-02-06 | 0.004448 | 0.004262 |
2024-02-04 | 0.004464 | 0.004409 |
2024-02-03 | 0.004472 | 0.004266 |