cusd走势图加载中...
- cusd币历史价格表
- cusd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.9793 | 0.9744 |
2023-12-30 | 0.9792 | 0.9777 |
2023-12-29 | 0.9794 | 0.9778 |
2023-12-28 | 0.9791 | 0.9771 |
2023-12-27 | 0.9807 | 0.9762 |
2023-12-26 | 0.9824 | 0.9789 |
2023-12-25 | 0.9829 | 0.9808 |
2023-12-24 | 0.9829 | 0.9763 |
2023-12-23 | 0.9818 | 0.9733 |
2023-12-22 | 0.9772 | 0.9718 |
2023-12-21 | 0.9824 | 0.9548 |
2023-12-20 | 0.9915 | 0.9722 |
2023-12-19 | 0.9948 | 0.9825 |
2023-12-18 | 0.9862 | 0.9745 |
2023-12-17 | 0.9822 | 0.9577 |
2023-12-16 | 0.9823 | 0.955 |
2023-12-15 | 0.9789 | 0.9646 |
2023-12-14 | 0.985 | 0.9674 |
2023-12-13 | 0.9813 | 0.9623 |
2023-12-12 | 0.98 | 0.9553 |
2023-12-11 | 0.9899 | 0.9568 |
2023-12-10 | 0.9907 | 0.9291 |
2023-12-09 | 1.0053 | 0.9664 |
2023-12-08 | 1.0059 | 0.9892 |
2023-12-07 | 1.0034 | 0.9911 |
2023-12-06 | 1.0014 | 0.9952 |
2023-12-05 | 1.0053 | 0.9934 |
2023-12-04 | 1.0002 | 0.9928 |
2023-12-03 | 0.9976 | 0.9912 |
2023-12-02 | 1.0065 | 0.9913 |
2023-12-01 | 0.9987 | 0.9913 |
2023-11-30 | 1.0003 | 0.9918 |
2023-11-29 | 1.0015 | 0.9948 |
2023-11-28 | 0.9985 | 0.9911 |
2023-11-27 | 0.9965 | 0.9557 |
2023-11-26 | 1.0273 | 0.9627 |
2023-11-25 | 1.0674 | 0.9718 |
2023-11-24 | 0.9996 | 0.9911 |
2023-11-23 | 1.002 | 0.9894 |
2023-11-22 | 1.0038 | 0.9936 |
2023-11-21 | 1.0006 | 0.9957 |
2023-11-20 | 1.002 | 0.9912 |
2023-11-19 | 1.0031 | 0.9809 |
2023-11-18 | 1.091 | 0.971 |
2023-11-17 | 1.0005 | 0.9924 |
2023-11-16 | 1.0015 | 0.9956 |
2023-11-15 | 1.0018 | 0.9923 |
2023-11-14 | 1.0013 | 0.9929 |
2023-11-13 | 1.0014 | 0.9938 |
2023-11-12 | 1 | 0.9873 |
2023-11-11 | 1.0031 | 0.9917 |
2023-11-10 | 1.0027 | 0.9923 |
2023-11-05 | 0.9892 | 0.9654 |
2023-11-04 | 0.9895 | 0.9801 |
2023-11-03 | 0.9974 | 0.9856 |
2023-11-02 | 1.0015 | 0.9904 |
2023-11-01 | 0.9982 | 0.9895 |
2023-10-31 | 1.0011 | 0.9907 |
2023-10-30 | 1.0027 | 0.9849 |
2023-10-29 | 1.0024 | 0.9907 |
2023-10-28 | 1.0021 | 0.991 |
2023-10-27 | 1.0007 | 0.9927 |
2023-10-26 | 1.0019 | 0.9943 |
2023-10-25 | 1.0017 | 0.9876 |
2023-10-24 | 1.0024 | 0.9947 |
2023-10-23 | 1.0012 | 0.9947 |
2023-10-22 | 1.0028 | 0.9943 |
2023-10-21 | 1.001 | 0.9949 |
2023-10-20 | 1.0006 | 0.9953 |
2023-10-19 | 0.9995 | 0.9961 |
2023-10-18 | 1.0026 | 0.9931 |
2023-10-17 | 1.0007 | 0.9913 |
2023-10-16 | 1.0001 | 0.9901 |
2023-10-15 | 0.9999 | 0.9915 |
2023-10-14 | 1.0004 | 0.9988 |
2023-10-12 | 0.9995 | 0.9978 |
2023-10-11 | 1.0034 | 0.9959 |
2023-10-10 | 0.9973 | 0.98 |
2023-10-09 | 0.9969 | 0.9687 |
2023-10-08 | 0.997 | 0.9931 |
2023-10-07 | 0.9995 | 0.9958 |
2023-10-06 | 0.9995 | 0.9957 |
2023-10-05 | 0.9997 | 0.9972 |
2023-10-04 | 1.0005 | 0.9954 |
2023-10-03 | 1.0176 | 0.9946 |
2023-10-02 | 1.0032 | 0.9951 |
2023-10-01 | 1.0013 | 0.9959 |
2023-09-30 | 1.0087 | 0.9959 |
2023-09-29 | 1.003 | 0.9961 |
2023-09-28 | 1.0013 | 0.996 |
2023-09-27 | 0.9997 | 0.9951 |
2023-09-26 | 1.0037 | 0.9948 |
2023-09-25 | 1.0026 | 0.9951 |
2023-09-24 | 1.0011 | 0.9954 |
2023-09-23 | 0.9995 | 0.9969 |
2023-09-22 | 1.0015 | 0.9901 |
2023-09-21 | 1.0065 | 0.9888 |
2023-09-20 | 1.0101 | 0.9872 |
2023-09-19 | 1.0047 | 0.9867 |
2023-09-18 | 0.9998 | 0.9954 |
2023-09-17 | 0.9992 | 0.9953 |
2023-09-16 | 1 | 0.991 |
2023-09-15 | 1.0007 | 0.9961 |
2023-09-14 | 1.002 | 0.9961 |
2023-09-13 | 1.0005 | 0.9946 |
2023-09-12 | 0.999 | 0.9928 |
2023-09-11 | 1.0008 | 0.9918 |
2023-09-10 | 0.9989 | 0.9671 |
2023-09-09 | 0.9977 | 0.9868 |
2023-09-08 | 1.0008 | 0.992 |
2023-09-07 | 0.9993 | 0.993 |
2023-09-06 | 0.9998 | 0.9888 |
2023-09-05 | 0.9994 | 0.9939 |
2023-09-04 | 0.9999 | 0.9941 |
2023-09-03 | 1.0004 | 0.9957 |
2023-09-02 | 0.9998 | 0.9959 |
2023-09-01 | 1.0001 | 0.9961 |
2023-08-31 | 1.0027 | 0.9957 |
2023-08-30 | 0.9993 | 0.9917 |
2023-08-29 | 1.002 | 0.991 |
2023-08-28 | 0.9986 | 0.9929 |
2023-08-27 | 0.9981 | 0.9904 |
2023-08-26 | 0.9977 | 0.9647 |
2023-08-25 | 0.998 | 0.9851 |
2023-08-24 | 0.9985 | 0.9928 |
2023-08-22 | 0.9955 | 0.9882 |
2023-08-21 | 0.9971 | 0.9895 |
2023-08-20 | 0.9974 | 0.9938 |
2023-08-19 | 0.9989 | 0.9874 |
2023-08-18 | 0.9974 | 0.9907 |
2023-08-17 | 0.9976 | 0.9845 |
2023-08-16 | 0.996 | 0.9909 |
2023-08-15 | 0.9972 | 0.99 |
2023-08-03 | 0.9979 | 0.9929 |
2023-08-02 | 0.9992 | 0.9892 |
2023-08-01 | 0.998 | 0.9921 |
2023-07-31 | 0.9973 | 0.9939 |
2023-07-30 | 0.9977 | 0.9946 |
2023-07-29 | 0.9977 | 0.9965 |
2023-07-28 | 0.9988 | 0.994 |
2023-07-27 | 0.9982 | 0.995 |
2023-07-26 | 0.9975 | 0.9852 |
2023-07-25 | 0.9975 | 0.9802 |
2023-07-24 | 0.9973 | 0.9822 |
2023-07-23 | 0.9988 | 0.9949 |
2023-07-22 | 0.9983 | 0.9946 |
2023-07-21 | 0.9975 | 0.9961 |
2023-07-20 | 0.9976 | 0.9966 |
2023-07-19 | 0.9976 | 0.9969 |
2023-07-18 | 0.9976 | 0.9968 |
2023-07-17 | 0.9978 | 0.997 |
2023-07-16 | 0.9983 | 0.996 |
2023-07-15 | 1.0016 | 0.9958 |
2023-07-14 | 1.001 | 0.9968 |
2023-07-13 | 1.0009 | 0.9953 |
2023-07-11 | 1.0029 | 0.9963 |
2023-07-10 | 1.0024 | 0.9968 |
2023-07-09 | 1.0001 | 0.9973 |
2023-07-08 | 0.9995 | 0.9969 |
2023-07-07 | 1.0009 | 0.9877 |
2023-07-05 | 1.0043 | 0.996 |
2023-07-04 | 1.0043 | 0.9972 |
2023-07-03 | 1.001 | 0.9964 |
2023-07-02 | 1.0011 | 0.9967 |
2023-07-01 | 1.0018 | 0.9955 |
2023-06-30 | 1.0006 | 0.9965 |
2023-06-28 | 0.9996 | 0.9918 |
2023-06-26 | 1.0005 | 0.9891 |
2023-06-25 | 0.9994 | 0.9804 |
2023-06-22 | 1.0009 | 0.9957 |
2023-06-21 | 1.004 | 0.9906 |
2023-06-20 | 1.001 | 0.9947 |
2023-06-19 | 1 | 0.9635 |
2023-06-18 | 1.0009 | 0.996 |
2023-06-17 | 0.9993 | 0.994 |
2023-06-16 | 0.9981 | 0.9936 |
2023-06-15 | 0.9973 | 0.994 |
2023-06-14 | 0.9972 | 0.9924 |
2023-06-13 | 0.9968 | 0.9853 |
2023-06-12 | 0.9974 | 0.9928 |
2023-06-11 | 0.9973 | 0.9932 |
2023-06-10 | 0.9973 | 0.9939 |
2023-06-09 | 0.9978 | 0.9931 |
2023-06-08 | 1.0075 | 0.9853 |
2023-06-07 | 0.9984 | 0.9874 |
2023-06-06 | 0.9936 | 0.989 |
2023-06-05 | 0.9932 | 0.9898 |
2023-06-04 | 0.9937 | 0.9905 |
2023-06-03 | 0.9943 | 0.9894 |
2023-06-02 | 0.9958 | 0.9896 |
2023-06-01 | 0.9973 | 0.993 |
2023-05-31 | 0.9964 | 0.9933 |
2023-05-30 | 0.9959 | 0.9944 |
2023-05-29 | 0.996 | 0.9943 |
2023-05-28 | 0.9971 | 0.9942 |
2023-05-27 | 0.9962 | 0.9946 |
2023-05-26 | 0.996 | 0.9936 |
2023-05-25 | 0.9961 | 0.9931 |
2023-05-24 | 0.9972 | 0.9952 |
2023-05-23 | 0.9967 | 0.9939 |
2023-05-22 | 0.9969 | 0.9941 |
2023-05-21 | 0.9971 | 0.9952 |
2023-05-20 | 0.998 | 0.9948 |
2023-05-19 | 0.9963 | 0.995 |
2023-05-18 | 0.9975 | 0.995 |
2023-05-17 | 0.9982 | 0.9952 |
2023-05-16 | 0.9961 | 0.9954 |
2023-05-15 | 0.9973 | 0.9948 |
2023-05-14 | 0.997 | 0.9939 |
2023-05-13 | 0.9977 | 0.9938 |
2023-05-12 | 0.9971 | 0.9957 |
2023-05-11 | 0.9971 | 0.9941 |
2023-05-10 | 0.9986 | 0.9935 |
2023-05-08 | 0.9973 | 0.9943 |
2023-05-07 | 0.9978 | 0.9653 |
2023-05-06 | 0.9976 | 0.9922 |
2023-05-05 | 1.8214 | 1.5839 |
2023-05-04 | 1.8038 | 1.4378 |
2023-05-03 | 1.9264 | 1.3242 |
2023-05-02 | 1.9793 | 1.8278 |
2023-05-01 | 2.0009 | 1.7046 |
2023-04-30 | 2.0011 | 1.8615 |
2023-04-29 | 2.0944 | 1.8019 |
2023-04-28 | 2.4224 | 2.0127 |
2023-04-27 | 0.9982 | 0.9922 |
2023-04-26 | 0.9986 | 0.9949 |
2023-04-25 | 0.9983 | 0.9947 |
2023-04-24 | 0.9967 | 0.9947 |
2023-04-23 | 0.9975 | 0.9948 |
2023-04-22 | 0.9978 | 0.995 |
2023-04-21 | 0.9974 | 0.9948 |
2023-04-20 | 1.0081 | 0.9942 |
2023-04-19 | 0.9994 | 0.9956 |
2023-04-18 | 0.9981 | 0.9953 |
2023-04-17 | 0.9983 | 0.9953 |
2023-04-16 | 0.9977 | 0.9953 |
2023-04-15 | 0.9987 | 0.9846 |
2023-04-14 | 0.9984 | 0.9966 |
2023-04-13 | 0.9982 | 0.995 |
2023-04-12 | 0.9976 | 0.9945 |
2023-04-11 | 0.998 | 0.9933 |
2023-04-10 | 0.9973 | 0.9941 |
2023-04-09 | 0.9977 | 0.9929 |
2023-04-08 | 0.9983 | 0.9943 |
2023-04-07 | 0.9975 | 0.9789 |
2023-04-06 | 0.9984 | 0.995 |
2023-04-05 | 0.998 | 0.9948 |
2023-04-04 | 0.9986 | 0.9951 |
2023-04-03 | 0.9983 | 0.9952 |
2023-04-02 | 0.9986 | 0.9955 |
2023-04-01 | 0.9988 | 0.9925 |
2023-03-31 | 0.9983 | 0.9921 |
2023-03-30 | 1.0016 | 0.992 |
2023-03-29 | 0.997 | 0.9943 |
2023-03-28 | 0.997 | 0.9951 |
2023-03-27 | 0.9967 | 0.9951 |
2023-03-26 | 0.9986 | 0.9935 |
2023-03-25 | 0.9987 | 0.9949 |
2023-03-24 | 0.9988 | 0.9931 |
2023-03-23 | 0.9987 | 0.989 |
2023-03-22 | 1.0027 | 0.9708 |
2023-03-21 | 0.9993 | 0.9948 |
2023-03-20 | 0.9999 | 0.995 |
2023-03-19 | 1.0025 | 0.9933 |
2023-03-18 | 0.9987 | 0.9947 |
2023-03-17 | 0.9987 | 0.9936 |
2023-03-16 | 0.9987 | 0.9895 |
2023-03-15 | 1.0049 | 0.9947 |
2023-03-14 | 1.0181 | 0.9684 |
2023-03-13 | 0.9964 | 0.9068 |
2023-03-12 | 0.9966 | 0.8823 |
2023-03-11 | 0.9969 | 0.9917 |
2023-03-10 | 0.9958 | 0.9903 |
2023-03-09 | 0.995 | 0.9936 |
2023-03-08 | 0.9955 | 0.994 |
2023-03-07 | 0.9958 | 0.9943 |
2023-03-06 | 0.9971 | 0.9942 |
2023-03-05 | 0.9974 | 0.9961 |
2023-03-04 | 0.9976 | 0.9965 |
2023-03-03 | 1.0127 | 0.9954 |
2023-03-02 | 0.9978 | 0.9951 |
2023-03-01 | 0.9972 | 0.9957 |
2023-02-28 | 0.9977 | 0.996 |
2023-02-27 | 0.9984 | 0.9959 |
2023-02-26 | 0.9977 | 0.9964 |
2023-02-25 | 0.9981 | 0.9909 |
2023-02-24 | 0.9986 | 0.9974 |
2023-02-23 | 0.9983 | 0.9971 |
2023-02-22 | 0.998 | 0.9967 |
2023-02-21 | 0.9976 | 0.9959 |
2023-02-20 | 0.997 | 0.9954 |
2023-02-19 | 0.9969 | 0.9954 |
2023-02-18 | 0.9968 | 0.9956 |
2023-02-17 | 0.9967 | 0.9952 |
2023-02-16 | 0.9973 | 0.9934 |
2023-02-15 | 0.9982 | 0.9944 |
2023-02-14 | 0.9977 | 0.9948 |
2023-02-13 | 0.9985 | 0.9965 |
2023-02-12 | 0.9978 | 0.9964 |
2023-02-11 | 0.9978 | 0.9958 |
2023-02-10 | 0.9974 | 0.9911 |
2023-02-09 | 0.9964 | 0.994 |
2023-02-08 | 0.9966 | 0.9903 |
2023-02-07 | 0.9975 | 0.9905 |
2023-02-06 | 0.9982 | 0.9915 |
2023-02-05 | 0.9975 | 0.966 |
2023-02-04 | 0.9977 | 0.9949 |
2023-02-03 | 0.9985 | 0.995 |
2023-02-02 | 0.9969 | 0.9951 |
2023-02-01 | 0.9985 | 0.9956 |
2023-01-31 | 0.9972 | 0.9914 |
2023-01-30 | 0.9971 | 0.9951 |
2023-01-29 | 0.9983 | 0.995 |
2023-01-28 | 0.9978 | 0.9945 |
2023-01-27 | 0.9992 | 0.9925 |
2023-01-26 | 0.9976 | 0.9935 |
2023-01-25 | 0.9982 | 0.9959 |
2023-01-24 | 1.0005 | 0.994 |
2023-01-23 | 0.9967 | 0.9942 |
2023-01-22 | 0.9992 | 0.9944 |
2023-01-21 | 0.9984 | 0.9911 |
2023-01-20 | 0.9995 | 0.9953 |
2023-01-19 | 0.9978 | 0.9951 |
2023-01-18 | 0.9971 | 0.9939 |
2023-01-17 | 0.9984 | 0.9914 |
2023-01-16 | 0.9975 | 0.9898 |
2023-01-15 | 0.9984 | 0.9744 |
2023-01-14 | 0.9995 | 0.9963 |
2023-01-13 | 0.9992 | 0.9946 |
2023-01-12 | 0.999 | 0.9958 |
2023-01-11 | 0.999 | 0.9963 |
2023-01-10 | 0.9982 | 0.9902 |
2023-01-09 | 0.9988 | 0.9956 |
2023-01-08 | 0.999 | 0.9963 |
2023-01-07 | 0.9985 | 0.9934 |
2023-01-06 | 1.0134 | 0.9689 |
2023-01-05 | 1.0167 | 0.9903 |
2023-01-04 | 0.9973 | 0.9921 |
2023-01-03 | 0.9975 | 0.9942 |
2023-01-02 | 0.995 | 0.9923 |
2023-01-01 | 0.9966 | 0.9901 |