cusd币今日最新价格 实时

$ 1.003 涨幅：+0.32%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥7.2992 / $1.004
L：¥7.1968 / $0.989923

2022年最高价格/最低价格

H：¥7.76 / $1.07 (2022-06-21)
L：¥6.22 / $0.86 (2022-11-16)

历史最高/最低价格

H：¥8.29 / $1.14
L：¥6.4456 / $0.886584

Celo Dollar交易平台推荐

欧易OKX 币安Binance
cusd走势图加载中...
  • cusd币历史价格表
  • cusd币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9944 0.9967 0.989 0.995 69.52万 0.06%
2022-12-29 0.9942 0.9983 0.9794 0.9938 63.32万 -0.04%
2022-12-28 0.9918 0.9983 0.9905 0.9947 63.7万 0.29%
2022-12-27 0.9937 0.9948 0.9913 0.9924 62.14万 -0.13%
2022-12-26 0.9905 0.9986 0.9893 0.9945 65.74万 0.4%
2022-12-25 0.995 0.998 0.9878 0.9904 62.37万 -0.46%
2022-12-24 0.9922 0.9986 0.9907 0.9949 73.45万 0.27%
2022-12-23 0.9914 0.9944 0.99 0.9926 63.74万 0.12%
2022-12-22 0.9909 0.9947 0.9894 0.991 85.25万 0.01%
2022-12-21 0.9896 0.9949 0.9871 0.9909 64.67万 0.13%
2022-12-20 0.9926 0.9954 0.9857 0.9896 60.27万 -0.3%
2022-12-19 0.9893 0.9975 0.9623 0.9927 68.64万 0.34%
2022-12-18 0.9946 0.9982 0.9886 0.9895 65.06万 -0.51%
2022-12-17 0.993 0.9967 0.9884 0.9948 62.86万 0.18%
2022-12-16 0.9909 0.9956 0.9846 0.9926 69.45万 0.17%
2022-12-15 0.9933 0.9949 0.9579 0.9912 63.85万 -0.21%
2022-12-14 0.9909 0.9957 0.9905 0.9933 65.45万 0.24%
2022-12-13 0.9904 0.9939 0.9902 0.991 28.74万 0.06%
2022-12-12 0.9936 0.9942 0.9902 0.9904 16.27万 -0.32%
2022-12-11 0.9894 0.9969 0.9891 0.9936 23.99万 0.42%
2022-12-10 0.9906 0.9931 0.9793 0.9894 31.36万 -0.12%
2022-12-09 0.9887 0.9931 0.9846 0.9906 30.09万 0.19%
2022-12-08 0.9927 0.9928 0.9774 0.9886 29.66万 -0.41%
2022-12-07 0.9916 0.9942 0.9894 0.9927 41.74万 0.11%
2022-12-06 0.983 0.9943 0.977 0.9919 31.15万 0.91%
2022-12-05 0.9862 0.9932 0.9736 0.9821 33.87万 -0.42%
2022-12-04 0.9888 0.9912 0.9789 0.9871 30.95万 -0.17%
2022-12-03 0.9943 0.9966 0.9848 0.9891 34.36万 -0.52%
2022-12-02 0.9856 0.9948 0.9855 0.9939 45.02万 0.84%
2022-12-01 0.9947 0.9951 0.9704 0.9858 31.82万 -0.89%
2022-11-30 0.995 0.9953 0.9928 0.9947 45.74万 -0.03%
2022-11-29 0.9934 0.9981 0.9931 0.995 46万 0.16%
2022-11-28 0.9909 0.9987 0.9804 0.9934 64.64万 0.25%
2022-11-27 0.9917 0.9963 0.9878 0.9909 41.53万 -0.08%
2022-11-26 0.9926 0.9956 0.9623 0.9917 40.7万 -0.09%
2022-11-25 0.9873 0.9945 0.9869 0.9926 44.42万 0.54%
2022-11-24 0.9928 0.9983 0.9516 0.9874 39.15万 -0.54%
2022-11-23 0.9938 0.9989 0.9789 0.9931 49.27万 -0.07%
2022-11-22 0.9923 0.9972 0.9857 0.9939 45.35万 0.16%
2022-11-21 0.9906 0.9954 0.9852 0.9925 39.64万 0.19%
2022-11-20 0.9898 0.9936 0.9856 0.9906 43.68万 0.08%
2022-11-19 0.9894 0.9914 0.9869 0.9897 39.62万 0.03%
2022-11-18 0.9861 0.9907 0.9847 0.9892 45万 0.31%
2022-11-17 0.989 0.9972 0.9757 0.9859 41.37万 -0.31%
2022-11-16 0.9879 0.992 0.8559 0.9891 170.59万 0.12%
2022-11-15 0.9921 0.9951 0.9667 0.9879 57.96万 -0.42%
2022-11-14 0.9902 0.9954 0.9752 0.9921 127.91万 0.19%
2022-11-13 0.9868 0.997 0.9764 0.9905 134.92万 0.37%
2022-11-12 0.9979 1.0011 0.9757 0.9868 135.77万 -1.11%
2022-11-11 0.994 1.0022 0.9915 0.9979 74.32万 0.39%
2022-11-10 0.996 0.9973 0.9916 0.9941 106.22万 -0.19%
2022-11-09 0.9979 0.9993 0.994 0.996 27.05万 -0.19%
2022-11-08 0.9996 1.0006 0.9968 0.9979 15.5万 -0.17%
2022-11-07 0.9995 0.9998 0.9956 0.9996 26.88万 0.01%
2022-11-06 0.999 1.0002 0.9984 0.9995 31.5万 0.05%
2022-11-05 0.9966 1 0.9963 0.999 26.04万 0.24%
2022-11-04 0.9996 1.0001 0.9961 0.9966 27.45万 -0.3%
2022-11-03 0.9996 0.9999 0.9956 0.9996 23.7万 --
2022-11-02 0.9951 0.9997 0.9949 0.9996 38.13万 0.45%
2022-11-01 0.9996 1.0001 0.9945 0.9951 20.99万 -0.45%
2022-10-31 0.9961 1.0005 0.9961 0.9996 27.41万 0.35%
2022-10-30 0.9954 0.9969 0.9946 0.9961 5.04万 0.07%
2022-10-29 0.9977 0.9978 0.9932 0.9954 9.12万 -0.23%
2022-10-28 0.9956 0.9979 0.9946 0.9977 5.83万 0.21%
2022-10-27 0.9952 0.9978 0.9949 0.9956 7.55万 0.04%
2022-10-26 0.9979 0.9989 0.9939 0.9952 26.55万 -0.27%
2022-10-25 0.9965 0.9988 0.9964 0.9979 4.87万 0.14%
2022-10-24 0.9961 0.9985 0.9944 0.9965 7.38万 0.04%
2022-10-23 0.9957 0.9981 0.9955 0.9961 6.4万 0.04%
2022-10-22 0.9941 0.9969 0.994 0.9957 7.67万 0.16%
2022-10-21 0.997 0.9977 0.9939 0.9941 54.84万 -0.29%
2022-10-20 0.9959 0.9993 0.9941 0.997 30.31万 0.11%
2022-10-19 0.9955 0.9975 0.9945 0.9959 23.11万 0.04%
2022-10-18 0.9942 0.9959 0.9906 0.9955 11.83万 0.13%
2022-10-17 0.9954 0.9966 0.9926 0.9942 36.46万 -0.12%
2022-10-16 0.9944 0.9963 0.9938 0.9954 32.93万 0.1%
2022-10-15 0.9958 0.9997 0.9497 0.9944 51.31万 -0.14%
2022-10-14 0.9953 0.9967 0.992 0.9958 35.4万 0.05%
2022-10-13 0.9932 0.9966 0.9922 0.9946 39.15万 0.14%
2022-10-12 0.9941 0.9954 0.9922 0.9938 40.5万 -0.03%
2022-10-11 0.9956 0.9987 0.993 0.9941 39.74万 -0.15%
2022-10-10 0.9945 0.9964 0.994 0.9956 30.31万 0.11%
2022-10-09 0.996 0.9961 0.9935 0.9945 36.25万 -0.15%
2022-10-08 0.9943 0.9966 0.9934 0.9955 37.4万 0.12%
2022-10-07 0.9923 0.9956 0.9911 0.9943 25.94万 0.2%
2022-10-06 0.9956 0.9966 0.9921 0.9923 28.57万 -0.33%
2022-10-05 0.9959 0.9968 0.9943 0.9956 30.11万 -0.03%
2022-10-04 0.9958 0.9966 0.994 0.9959 24.25万 0.01%
2022-10-03 0.9959 0.9964 0.9934 0.9958 31.98万 -0.01%
2022-10-02 0.9963 0.9964 0.9938 0.9959 29.05万 -0.04%
2022-10-01 0.9952 0.9976 0.9933 0.996 26.86万 0.08%
2022-09-30 0.9963 0.9967 0.9933 0.9948 40.4万 -0.15%
2022-09-29 0.9953 0.997 0.9946 0.9963 36.82万 0.1%
2022-09-28 0.9973 0.998 0.9947 0.996 27.23万 -0.13%
2022-09-27 0.9977 0.998 0.9946 0.9973 30.93万 -0.04%
2022-09-26 0.9973 0.9981 0.9963 0.9977 15.77万 0.04%
2022-09-25 0.9978 0.9994 0.9957 0.9973 37.29万 -0.05%
2022-09-24 0.9961 1.0028 0.994 0.9978 42.76万 0.17%
2022-09-23 0.9973 0.9982 0.9927 0.9961 35.58万 -0.12%
2022-09-22 0.9954 0.9988 0.9937 0.9973 31.97万 0.19%
2022-09-21 0.9955 0.9968 0.9939 0.9954 25.8万 -0.01%
2022-09-20 0.9981 1.0004 0.9821 0.9955 59.65万 -0.26%
2022-09-19 0.9973 1.0028 0.9966 0.9981 25.93万 0.08%
2022-09-18 0.9971 0.9974 0.9945 0.9973 5.67万 0.02%
2022-09-17 0.9972 0.9981 0.9949 0.9971 5.67万 -0.01%
2022-09-16 0.9985 1.0004 0.995 0.9972 4.72万 -0.13%
2022-09-15 0.997 0.9998 0.9958 0.9985 5.41万 0.15%
2022-09-14 0.9986 0.999 0.9932 0.997 3.93万 -0.16%
2022-09-13 0.9989 1.0005 0.9958 0.9986 3.31万 -0.03%
2022-09-12 0.9982 1.0001 0.997 0.9989 2.3万 0.07%
2022-09-11 0.9975 0.9986 0.9957 0.9982 2.06万 0.07%
2022-09-10 0.996 0.999 0.9943 0.9975 5.35万 0.15%
2022-09-09 0.9937 0.9966 0.9936 0.996 10.46万 0.23%
2022-09-08 0.9948 0.9956 0.9932 0.9937 11.27万 -0.11%
2022-09-07 0.9989 0.9989 0.9907 0.9948 11.94万 -0.41%
2022-09-06 0.9968 1 0.9957 0.9989 2.07万 0.21%
2022-09-05 0.9949 0.9973 0.9946 0.9968 2.53万 0.19%
2022-09-04 0.9955 0.9958 0.9941 0.9949 3.95万 -0.06%
2022-09-03 0.9919 0.9958 0.9918 0.9958 5.76万 0.39%
2022-09-02 0.9937 0.9955 0.9861 0.9919 10.94万 -0.18%
2022-09-01 0.995 0.9958 0.992 0.9937 32万 -0.13%
2022-08-31 0.9945 0.9975 0.9942 0.995 15.24万 0.05%
2022-08-30 0.9954 0.9961 0.9931 0.9945 4.76万 -0.09%
2022-08-29 0.9942 0.9954 0.9926 0.9954 3万 0.12%
2022-08-28 0.9943 0.9957 0.9928 0.9944 3.46万 0.01%
2022-08-27 0.9928 0.995 0.9925 0.9943 18.81万 0.15%
2022-08-26 0.9915 0.9935 0.9899 0.9934 32.24万 0.19%
2022-08-25 0.9948 0.9949 0.9896 0.9915 25.16万 -0.33%
2022-08-24 0.9945 0.9964 0.9911 0.9948 10.34万 0.03%
2022-08-23 0.9951 0.9962 0.994 0.9945 9.45万 -0.06%
2022-08-22 0.9954 0.9962 0.9935 0.9951 14.74万 -0.03%
2022-08-21 0.9937 0.9954 0.9919 0.9954 38.46万 0.17%
2022-08-20 0.9948 0.9956 0.9931 0.9942 56.51万 -0.06%
2022-08-19 0.9946 0.9962 0.9939 0.9948 34.91万 0.02%
2022-08-18 0.9951 0.9958 0.9938 0.9946 37.92万 -0.05%
2022-08-17 0.996 0.9974 0.9911 0.9951 38.12万 -0.09%
2022-08-16 0.994 0.998 0.9928 0.996 27.15万 0.2%
2022-08-15 0.9944 0.9955 0.9925 0.994 16.61万 -0.04%
2022-08-14 0.9947 0.9953 0.9927 0.9944 39.49万 -0.03%
2022-08-13 0.9946 0.9974 0.9911 0.9947 29.06万 0.01%
2022-08-12 0.9981 0.9985 0.9909 0.9946 45.37万 -0.35%
2022-08-11 0.9937 0.9995 0.9918 0.9981 31.26万 0.44%
2022-08-10 0.9981 0.9985 0.9924 0.994 27.78万 -0.41%
2022-08-09 0.9952 1.0017 0.9951 0.9981 14.26万 0.29%
2022-08-08 0.9959 0.9969 0.995 0.9952 2.41万 -0.07%
2022-08-07 0.9951 1.0015 0.9939 0.9959 11.06万 0.08%
2022-08-06 0.9919 0.9995 0.9867 0.9952 21.89万 0.33%
2022-08-05 0.9961 0.9996 0.9904 0.9919 20.37万 -0.42%
2022-08-04 0.9981 0.9995 0.9945 0.9961 43.64万 -0.2%
2022-08-03 0.9976 0.9989 0.9959 0.9983 9.99万 0.07%
2022-08-02 0.9949 1.0664 0.9913 0.9981 60.92万 0.32%
2022-08-01 0.996 0.9965 0.9936 0.9948 15.15万 -0.12%
2022-07-31 0.9949 0.9963 0.9936 0.996 20.55万 0.11%
2022-07-30 0.9965 0.9973 0.9911 0.9949 24.71万 -0.16%
2022-07-29 0.9949 0.9971 0.9912 0.9965 49.78万 0.16%
2022-07-28 0.9968 0.9979 0.9945 0.9949 19.94万 -0.19%
2022-07-27 0.9969 0.9983 0.9956 0.9968 33.04万 -0.01%
2022-07-26 0.9973 0.9975 0.9961 0.9969 28.38万 -0.04%
2022-07-25 0.9966 0.9993 0.9936 0.9973 23.79万 0.07%
2022-07-24 0.9952 0.9985 0.9942 0.9966 19.77万 0.14%
2022-07-23 0.9986 0.9998 0.994 0.9952 37.35万 -0.34%
2022-07-22 0.9959 1.0001 0.9933 0.9986 56.3万 0.27%
2022-07-21 1.0011 1.0018 0.9922 0.9957 23.8万 -0.54%
2022-07-20 0.9984 1.0034 0.9981 1.0008 25.82万 0.24%
2022-07-19 0.9975 1.0019 0.9968 0.9984 28.18万 0.09%
2022-07-17 0.9967 1.005 0.9951 0.9991 55.74万 0.24%
2022-07-16 1.0015 1.0034 0.9935 0.9967 75.81万 -0.48%
2022-07-15 0.9969 1.004 0.9932 1.0028 4.47万 0.59%
2022-07-14 0.9955 0.9971 0.9949 0.9964 30.28万 0.09%
2022-07-13 0.9984 1.0018 0.9903 0.9955 28.17万 -0.29%
2022-07-12 0.9984 1.0018 0.9903 0.9957 40.39万 -0.27%
2022-07-11 0.9984 1.0018 0.9942 0.9968 40.41万 -0.16%
2022-07-10 0.9984 1.0018 0.9955 0.9978 21.33万 -0.06%
2022-07-09 0.9983 1.0018 0.9941 0.9986 88.11万 0.03%
2022-07-08 0.9984 1.0005 0.9963 0.9983 143.78万 -0.01%
2022-07-07 0.997 1.0001 0.9839 0.9984 50.48万 0.14%
2022-07-06 0.9963 1.0001 0.9923 0.997 78.47万 0.07%
2022-07-05 0.9955 0.9971 0.9938 0.9964 16.62万 0.09%
2022-07-04 0.9959 0.9969 0.9954 0.9955 61.64万 -0.04%
2022-07-03 0.9966 0.9983 0.9958 0.9959 69.28万 -0.07%
2022-07-02 0.9921 0.9977 0.9882 0.9966 99.25万 0.45%
2022-07-01 0.996 0.9963 0.9882 0.9921 65.32万 -0.39%
2022-06-30 0.9954 0.996 0.9946 0.996 39.4万 0.06%
2022-06-29 0.9956 0.9964 0.9892 0.9954 53.05万 -0.02%
2022-06-28 0.9971 0.9976 0.9702 0.9956 66.38万 -0.15%
2022-06-27 0.9989 1.001 0.9953 0.9971 90.63万 -0.18%
2022-06-26 0.9952 1.0019 0.9952 0.9989 91.06万 0.37%
2022-06-25 0.9974 1.0023 0.9936 0.9952 78.79万 -0.22%
2022-06-24 0.9948 1.0006 0.9912 0.9974 97.85万 0.26%
2022-06-23 0.9954 1.0014 0.9944 0.9944 92.67万 -0.1%
2022-06-22 0.9957 1.0111 0.9925 0.9953 100.18万 -0.04%
2022-06-21 0.9953 1.0672 0.9586 0.9957 101.91万 0.04%
2022-06-20 0.9944 1.0083 0.99 0.9951 109.06万 0.07%
2022-06-19 0.9946 0.9959 0.9859 0.9943 166.04万 -0.03%
2022-06-18 0.9943 0.9989 0.943 0.9948 261.56万 0.05%
2022-06-17 0.9954 1.0002 0.9913 0.9943 101.46万 -0.11%
2022-06-16 0.9953 0.9982 0.9914 0.9959 123.55万 0.06%
2022-06-15 0.9951 0.9989 0.9907 0.9953 150.08万 0.02%
2022-06-14 0.9965 1.0003 0.9902 0.9948 139.29万 -0.17%
2022-06-13 0.9942 0.9983 0.9889 0.9965 108.59万 0.23%
2022-06-12 0.9949 0.9957 0.9883 0.9938 91.6万 -0.11%
2022-06-11 0.9948 0.9964 0.9944 0.9949 72.91万 0.01%
2022-06-10 0.9955 0.9971 0.9918 0.9948 46.98万 -0.07%
2022-06-09 0.9948 0.9975 0.9931 0.9951 77.74万 0.03%
2022-06-08 0.9967 0.9987 0.992 0.9955 93.4万 -0.12%
2022-06-07 0.9947 1.0013 0.993 0.9969 44.92万 0.22%
2022-06-06 0.9967 0.9979 0.9938 0.9957 20.02万 -0.1%
2022-06-05 0.9955 0.9987 0.9951 0.9967 41.9万 0.12%
2022-06-04 0.9953 1.0112 0.9913 0.9955 69.5万 0.02%
2022-06-03 0.9948 0.9991 0.9915 0.9953 109.94万 0.05%
2022-06-02 1.001 1.0016 0.9915 0.9948 89.06万 -0.62%
2022-06-01 0.9982 1.0012 0.9923 1.001 49.38万 0.28%
2022-05-31 0.9952 1.0019 0.9932 0.9982 29.34万 0.3%
2022-05-30 0.9972 0.9989 0.9952 0.9952 12.85万 -0.2%
2022-05-29 0.9966 1.0013 0.9964 0.9972 11.66万 0.06%
2022-05-28 0.9985 1.0014 0.9957 0.9966 14.42万 -0.19%
2022-05-27 0.9948 1.0004 0.9946 0.9985 28.36万 0.37%
2022-05-26 0.9975 0.9991 0.9933 0.9948 30.99万 -0.27%
2022-05-25 0.9949 0.9979 0.98 0.9933 70.03万 -0.16%
2022-05-24 0.9969 1.0001 0.9929 0.9949 51.48万 -0.2%
2022-05-23 0.9979 0.9988 0.9963 0.9969 15.66万 -0.1%
2022-05-22 0.9959 0.998 0.9949 0.9979 22.08万 0.2%
2022-05-21 0.9969 0.9987 0.9943 0.9959 26.55万 -0.1%
2022-05-20 0.9956 1.001 0.9937 0.9967 37.83万 0.11%
2022-05-19 0.996 0.9984 0.9935 0.9956 30.4万 -0.04%
2022-05-18 0.9956 1.0015 0.9943 0.996 23.06万 0.04%
2022-05-17 0.9984 1.001 0.9914 0.9956 30.46万 -0.28%
2022-05-16 0.9991 1.0035 0.9949 0.9984 28.88万 -0.07%
2022-05-15 0.9937 0.9999 0.9932 0.9991 21.67万 0.54%
2022-05-14 1.0004 1.0054 0.9912 0.9937 85.2万 -0.67%
2022-05-13 0.9984 1.0187 0.9689 1 305.41万 0.16%
2022-05-12 0.9931 1.0021 0.9379 0.9989 363.78万 0.58%
2022-05-11 0.9962 1.001 0.9688 0.9931 208.22万 -0.31%
2022-05-10 0.9957 0.9995 0.9922 0.9962 45.46万 0.05%
2022-05-09 0.9976 0.9976 0.9941 0.9957 24.71万 -0.19%
2022-05-08 0.9925 0.9998 0.9915 0.9976 58.12万 0.51%
2022-05-07 0.9902 0.9969 0.989 0.9925 41.33万 0.23%
2022-05-06 0.9944 0.9986 0.9899 0.9903 126.88万 -0.41%
2022-05-05 0.9959 0.996 0.9919 0.9944 31万 -0.15%
2022-05-04 0.9958 0.9976 0.9929 0.9959 15.73万 0.01%
2022-05-03 0.9968 0.9979 0.9905 0.9958 27.4万 -0.1%
2022-05-02 0.9965 0.997 0.9912 0.997 21.37万 0.05%
2022-05-01 0.9953 0.9966 0.9929 0.9965 10.45万 0.12%
2022-04-30 0.9919 0.9969 0.9886 0.9953 38.55万 0.34%
2022-04-29 0.9961 0.9983 0.9909 0.9919 49.48万 -0.42%
2022-04-28 0.9934 0.9986 0.9918 0.9961 37.8万 0.27%
2022-04-27 0.995 1 0.9919 0.9931 95.13万 -0.19%
2022-04-26 0.9957 0.9973 0.9905 0.995 52.01万 -0.07%
2022-04-25 0.9953 0.9966 0.9935 0.9957 6.14万 0.04%
2022-04-24 0.995 0.9977 0.9932 0.9953 10.71万 0.03%
2022-04-23 0.9956 0.9976 0.9922 0.995 18.86万 -0.06%
2022-04-22 0.9964 0.9984 0.9922 0.9956 21.36万 -0.08%
2022-04-21 0.9971 0.9972 0.9935 0.9964 19.97万 -0.07%
2022-04-20 0.9958 1.0001 0.9935 0.9971 25.7万 0.13%
2022-04-19 0.997 0.998 0.9927 0.9958 34.94万 -0.12%
2022-04-18 0.9953 0.9971 0.9946 0.997 6.7万 0.17%
2022-04-17 0.9963 0.998 0.9935 0.9953 11.47万 -0.1%
2022-04-16 0.9931 0.9989 0.9929 0.9963 9.44万 0.32%
2022-04-15 0.9966 0.9981 0.9924 0.9931 15.94万 -0.35%
2022-04-14 0.9967 0.9985 0.9937 0.9966 20.59万 -0.01%
2022-04-13 0.9948 0.9978 0.9922 0.9967 23.15万 0.19%
2022-04-12 0.9959 0.9977 0.9932 0.9948 11.32万 -0.11%
2022-04-11 0.9962 0.998 0.9917 0.9954 17.02万 -0.08%
2022-04-10 0.9968 0.998 0.9936 0.9953 14.9万 -0.15%
2022-04-09 0.9964 1.0003 0.9939 0.9968 20.88万 0.04%
2022-04-08 0.9954 0.9981 0.9924 0.9964 25.37万 0.1%
2022-04-07 0.9968 0.9982 0.9917 0.9954 21.87万 -0.14%
2022-04-06 0.9982 1.0021 0.9936 0.9968 74.12万 -0.14%
2022-04-05 0.995 0.9982 0.9938 0.998 58.33万 0.3%
2022-04-04 0.9944 1.0018 0.992 0.995 35.04万 0.06%
2022-04-03 0.9958 1.001 0.9927 0.9944 41.57万 -0.14%
2022-04-02 0.9918 0.9992 0.9872 0.9958 36.93万 0.4%
2022-04-01 0.9934 0.9969 0.9862 0.9918 39.18万 -0.16%
2022-03-31 0.9742 0.9966 0.9739 0.9934 34.9万 1.97%
2022-03-30 0.9935 0.9966 0.9699 0.9742 56.06万 -1.94%
2022-03-29 0.9955 0.9965 0.9926 0.9935 59.5万 -0.2%
2022-03-28 0.9938 0.9971 0.9929 0.9955 21.53万 0.17%
2022-03-27 0.9946 0.9969 0.9922 0.9937 32.83万 -0.09%
2022-03-26 0.9966 0.998 0.9882 0.9946 143.01万 -0.2%
2022-03-25 0.9959 0.9974 0.9918 0.9966 36.9万 0.07%
2022-03-24 0.9957 0.9976 0.9938 0.9959 38.1万 0.02%
2022-03-23 0.9962 0.9988 0.9944 0.9957 40.4万 -0.05%
2022-03-22 0.9986 1.0004 0.9952 0.9962 14.71万 -0.24%
2022-03-21 0.9963 0.9989 0.9941 0.9986 16.75万 0.23%
2022-03-20 0.9982 1.0019 0.9961 0.9963 20.56万 -0.19%
2022-03-19 0.9961 1.001 0.996 0.9982 19.7万 0.21%
2022-03-18 0.9949 1.0184 0.9924 0.9961 222.79万 0.12%
2022-03-17 0.9942 0.9993 0.9921 0.9949 49.36万 0.07%
2022-03-16 0.9932 0.9956 0.9899 0.9942 45.15万 0.1%
2022-03-15 0.9971 0.9971 0.9929 0.9937 18.64万 -0.34%
2022-03-14 0.9945 0.9971 0.9933 0.9968 16.51万 0.23%
2022-03-13 0.9929 0.9976 0.9903 0.9945 27.61万 0.16%
2022-03-12 0.9952 1.0048 0.987 0.9918 243.84万 -0.34%
2022-03-11 0.9938 1.0003 0.9883 0.9955 147.42万 0.17%
2022-03-10 0.9928 1.0008 0.9892 0.9938 115.05万 0.1%
2022-03-09 0.9954 0.9998 0.9906 0.9928 143.32万 -0.26%
2022-03-08 0.9896 0.9995 0.9853 0.9954 111.33万 0.59%
2022-03-07 0.989 0.9977 0.9846 0.9896 92.58万 0.06%
2022-03-06 0.9847 0.9975 0.9847 0.989 110.78万 0.44%
2022-03-05 0.9972 1.0017 0.9847 0.9847 99.86万 -1.25%
2022-03-04 0.9942 0.9987 0.9915 0.9972 36.53万 0.3%
2022-03-03 0.9958 0.999 0.9866 0.9942 138.25万 -0.16%
2022-03-02 0.9981 1.0002 0.9821 0.9957 169.18万 -0.24%
2022-03-01 0.9957 1.0003 0.9868 0.9981 210.45万 0.24%
2022-02-28 0.9936 0.9984 0.9902 0.9957 51.17万 0.21%
2022-02-27 0.9934 0.9972 0.9895 0.9936 153.31万 0.02%
2022-02-26 0.992 0.9984 0.9904 0.9942 241.81万 0.22%
2022-02-25 0.9915 0.9942 0.9901 0.992 43.58万 0.05%
2022-02-24 0.9932 0.9953 0.99 0.9915 25.24万 -0.17%
2022-02-23 0.9924 1.0015 0.9875 0.9932 44.59万 0.08%
2022-02-22 0.9876 0.9991 0.9812 0.9924 69.78万 0.49%
2022-02-21 0.9929 0.9954 0.9856 0.9876 31.75万 -0.53%
2022-02-20 0.9926 1.0026 0.9897 0.9929 26.25万 0.03%
2022-02-19 0.9914 0.9973 0.9877 0.9926 118.03万 0.12%
2022-02-18 0.9959 0.998 0.9909 0.9914 70.17万 -0.45%
2022-02-17 0.9921 0.9962 0.989 0.9959 46.84万 0.38%
2022-02-16 0.9943 0.9959 0.9908 0.9921 52.8万 -0.22%
2022-02-15 0.9935 0.9962 0.9917 0.9943 40.2万 0.08%
2022-02-14 0.9935 0.9957 0.99 0.9935 18.33万 --
2022-02-13 0.994 0.9949 0.9908 0.9934 25.03万 -0.06%
2022-02-12 0.993 0.9952 0.9885 0.9939 134.43万 0.09%
2022-02-11 0.9929 0.9939 0.9888 0.993 105.66万 0.01%
2022-02-10 0.9921 0.9937 0.9873 0.9929 109.68万 0.08%
2022-02-09 0.9926 0.9943 0.9902 0.9921 106.13万 -0.05%
2022-02-08 0.9926 0.9941 0.9901 0.9926 192.57万 --
2022-02-07 0.9936 0.994 0.9918 0.9926 56.21万 -0.1%
2022-02-06 0.9924 0.994 0.9899 0.9936 83.67万 0.12%
2022-02-05 0.9939 0.9947 0.9908 0.9924 65.94万 -0.15%
2022-02-04 0.9924 0.9944 0.9914 0.9939 33.39万 0.15%
2022-02-03 0.9925 0.9947 0.9907 0.9924 46.55万 -0.01%
2022-02-02 0.9928 0.994 0.9875 0.9925 234.37万 -0.03%
2022-02-01 0.9944 0.9953 0.9917 0.9927 49.35万 -0.17%
2022-01-31 0.9948 0.9957 0.9929 0.9944 23.02万 -0.04%
2022-01-30 0.9941 0.9958 0.985 0.9946 39.37万 0.05%
2022-01-29 0.9914 0.9976 0.9886 0.9941 32.55万 0.27%
2022-01-28 0.9913 0.9978 0.9884 0.9914 69.71万 0.01%
2022-01-27 0.9873 0.9959 0.9831 0.9913 90.98万 0.41%
2022-01-26 0.9897 0.9949 0.9779 0.9873 97.69万 -0.24%
2022-01-25 0.9914 0.9969 0.9804 0.9897 79.12万 -0.17%
2022-01-24 0.9938 0.9976 0.9909 0.9914 67.26万 -0.24%
2022-01-23 0.996 1.0003 0.9903 0.9938 132.6万 -0.22%
2022-01-22 0.9996 1.001 0.9922 0.9965 54.89万 -0.31%
2022-01-21 1.0002 1.0018 0.9984 0.9996 23.43万 -0.06%
2022-01-20 0.9997 1.0017 0.9979 1 44.72万 0.03%
2022-01-19 0.9993 1.0019 0.9974 0.9997 32.27万 0.04%
2022-01-18 1.0003 1.0038 0.9952 0.9993 48.98万 -0.1%
2022-01-17 1.0011 1.0012 0.9995 1.0003 22.11万 -0.08%
2022-01-16 1.0022 1.0027 0.9994 1.0011 34.33万 -0.11%
2022-01-15 0.9965 1.004 0.9965 1.0022 63.32万 0.57%
2022-01-14 1.0025 1.0038 0.9952 0.9966 58.78万 -0.59%
2022-01-13 1.0019 1.005 0.9985 1.0025 62.88万 0.06%
2022-01-12 1.0023 1.0038 0.9957 1.0019 114.66万 -0.04%
2022-01-11 0.9994 1.0058 0.9964 1.0023 78.4万 0.29%
2022-01-10 0.9993 1.003 0.9956 0.9994 31.01万 0.01%
2022-01-09 0.9989 1.0043 0.9978 0.9993 29.93万 0.04%
2022-01-08 0.9982 1.002 0.9934 0.9989 61.84万 0.07%
2022-01-07 1.0036 1.0056 0.9979 0.9982 123.62万 -0.54%
2022-01-06 0.9972 1.0091 0.9964 1.0036 161.93万 0.64%
2022-01-05 0.9965 1.0005 0.9954 0.9972 63.28万 0.07%
2022-01-04 0.9966 1.0001 0.9949 0.9965 25.93万 -0.01%
2022-01-03 0.9994 1.0014 0.9944 0.9966 45.06万 -0.28%
2022-01-02 0.9994 1.0003 0.9958 0.9994 45.8万 --
2022-01-01 1.0007 1.0035 0.9948 0.9994 83.84万 -0.13%

回顶部