cusd币今日最新价格 实时

$ 1.005 涨幅：+0.50%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥7.2992 / $1.004
L：¥7.1968 / $0.989923

2020年最高价格/最低价格

H：¥7.58 / $1.04 (2020-11-30)
L：¥7.03 / $0.97 (2020-11-28)

历史最高/最低价格

H：¥8.29 / $1.14
L：¥6.4456 / $0.886584

Celo Dollar交易平台推荐

欧易OKX 币安Binance
cusd走势图加载中...
  • cusd币历史价格表
  • cusd币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.0019 1.0071 0.9963 1.0009 22.24万 -0.1%
2020-12-29 0.9977 1.0099 0.9855 1.0013 40.35万 0.36%
2020-12-28 1.0015 1.0093 0.9914 0.9977 78.98万 -0.38%
2020-12-27 1.0019 1.008 0.9959 1.0015 42.05万 -0.04%
2020-12-26 0.9987 1.0042 0.9889 1.0019 74.2万 0.32%
2020-12-25 0.9985 1.0083 0.9902 0.9987 82.81万 0.02%
2020-12-24 0.9988 1.0096 0.9952 0.9985 85.84万 -0.03%
2020-12-23 1.0008 1.006 0.9956 0.9988 52.73万 -0.2%
2020-12-22 0.9996 1.0083 0.9866 1.0008 57.42万 0.12%
2020-12-21 1.0007 1.0048 0.995 1.0004 45.92万 -0.03%
2020-12-20 1.0001 1.0068 0.9935 1.0007 33.1万 0.06%
2020-12-19 0.9995 1.0062 0.9946 1.0001 54.76万 0.06%
2020-12-18 0.9983 1.0097 0.9912 0.9995 117.81万 0.12%
2020-12-17 0.998 1.0048 0.9939 0.9983 32.34万 0.03%
2020-12-16 0.9993 1.0054 0.9974 0.998 47万 -0.13%
2020-12-15 0.9984 1.0037 0.9962 0.9993 46.87万 0.09%
2020-12-14 0.9985 1.0065 0.9975 0.9984 49.59万 -0.01%
2020-12-13 1.0017 1.0097 0.9956 0.9985 93.56万 -0.32%
2020-12-12 1.0006 1.0064 0.9966 1.0017 90.59万 0.11%
2020-12-11 0.9988 1.006 0.9969 1.0006 61.01万 0.18%
2020-12-10 0.9998 1.0036 0.9975 0.9988 66.48万 -0.1%
2020-12-09 1.0009 1.0036 0.9957 0.9998 22.42万 -0.11%
2020-12-08 0.9992 1.0055 0.9967 0.9993 12.12万 0.01%
2020-12-07 0.9987 1.0049 0.9928 0.9992 4.66万 0.05%
2020-12-06 1.0006 1.0039 0.9959 0.9987 39.41万 -0.19%
2020-12-05 1.0005 1.0068 0.9951 1.0006 59.87万 0.01%
2020-12-04 0.9992 1.0041 0.9959 1.0005 48.89万 0.13%
2020-12-03 1.0008 1.0062 0.9917 0.9992 55.52万 -0.16%
2020-12-02 1.0134 1.0134 0.9921 1.0021 52.49万 -1.12%
2020-12-01 0.9995 1.0139 0.9906 1.0134 26.01万 1.39%
2020-11-30 0.9989 1.0433 0.9918 0.9995 50.65万 0.06%
2020-11-29 1.0039 1.0088 0.9954 0.9989 18.85万 -0.5%
2020-11-28 0.9982 1.0216 0.9672 1.0039 36.44万 0.57%
2020-11-27 0.9999 1.0144 0.9888 0.9982 77.34万 -0.17%
2020-11-26 0.9965 1.0051 0.9931 0.9999 45.56万 0.34%
2020-11-25 0.9996 1.0047 0.992 0.9965 137.49万 -0.31%
2020-11-24 1.004 1.0088 0.9951 0.9996 55.68万 -0.44%
2020-11-23 0.9978 1.0047 0.99 1.004 10.44万 0.62%
2020-11-22 1.0018 1.0052 0.9945 0.9978 23.31万 -0.4%
2020-11-21 0.9982 1.0045 0.9951 1.0018 71.44万 0.36%
2020-11-20 0.9985 1.0034 0.9919 0.9982 58.5万 -0.03%
2020-11-19 0.9982 1.0071 0.993 0.9988 58.32万 0.06%
2020-11-18 0.9989 1.0091 0.996 0.9982 41.03万 -0.07%
2020-11-17 0.9968 1.0066 0.9941 0.9989 30.08万 0.21%
2020-11-16 0.9978 1.0075 0.9938 0.9968 21.32万 -0.1%
2020-11-15 1.0015 1.0032 0.996 0.9978 25.02万 -0.37%
2020-11-14 0.9976 1.0056 0.9958 1.0015 71.99万 0.39%
2020-11-13 0.9971 1.0052 0.9954 0.9976 40.71万 0.05%
2020-11-12 0.99 0.99722843 0.99 0.9971677 2.6万 0.72%
2020-11-11 0.995 0.9951 0.99 0.99 495.99 -0.5%
2020-11-10 0.995 0.995 0.995 0 0 -100%
2020-11-09 0.9944 1.0031 0.9941 0.995 0 0.06%
2020-11-08 0.9944 0.9944 0.9944 0.9944 0 --
2020-11-07 1.0019 1.0038 0.9944 0.9944 3.0057 -0.75%
2020-11-06 1.0033 1.0033 1.0019 1.0019 3.0057 -0.14%
2020-11-05 1.0053 1.0053 0.9974 1.0033 4.0132 -0.2%
2020-11-04 0 1.0053 1.0047 1.0053 23.9615 --
2020-11-03 0.9987 0.9987 0.9987 0 0 -100%
2020-11-02 1.0047 1.0047 0.9926 0.9987 0 -0.6%
2020-11-01 0.9987 1.0047 0.9936 1.0047 6.0282 0.6%
2020-10-31 0.9997 0.9997 0.9933 0.9987 0 -0.1%
2020-10-30 0.991 0.9997 0.991 0.9997 0 0.88%
2020-10-29 0.99 1.0018 0.99 0.991 0 0.1%
2020-10-28 1.0037 1.0037 0.99 0.99 2.97 -1.36%
2020-10-27 1.0029 1.0037 1.0029 1.0037 100.37 0.08%
2020-10-26 0.9902 1.0029 0.9902 1.0029 456.32 1.28%
2020-10-25 0 0.9914 0.99 0.9902 0 --
2020-10-24 1.0046 1.0046 0.9905 0.9905 0 -1.4%
2020-10-23 1.0029 1.0046 0.9922 1.0046 100.46 0.17%
2020-10-22 0.9942 1.0038 0.9941 1.0029 0 0.88%
2020-10-21 0 1.0033 0.9923 0.9942 0 --

回顶部