cre币今日最新价格 实时

$ 0.00315599 涨幅：-9.93%
更新时间：2024-07-03 02:45:03

24H最高/最低价格

H：¥0.0375 / $0.00516184
L：¥0.03 / $0.00412407

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.61 / $0.084369
L：¥0.0052 / $0.00071878

Carry交易平台推荐

欧易OKX 币安Binance
cre走势图加载中...
  • cre币历史价格表
  • cre币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000000396 0.000000004023 0.000000003934 0.00000000399 370.26 0.76%
2022-12-29 0.000000003972 0.000000004048 0.000000003954 0.00000000396 640.5 -0.29%
2022-12-28 0.000000003965 0.000000003972 0.000000003965 0.000000003972 435.03 0.17%
2022-12-25 0.000000004021 0.000000004021 0.000000004008 0.00000000401 64.0849 -0.28%
2022-12-24 0.000000003952 0.000000004055 0.000000003941 0.000000004021 246.99 1.75%
2022-12-23 0.000000004081 0.000000004107 0.000000003952 0.000000003952 924.14 -3.17%
2022-12-22 0.000000004105 0.000000004105 0.000000004081 0.000000004081 283.37 -0.59%
2022-12-21 0.000000004066 0.000000004105 0.000000003944 0.000000004105 102.61 0.95%
2022-12-20 0.000000004054 0.000000004069 0.000000004025 0.000000004066 142.26 0.28%
2022-12-19 0.000000003831 0.000000004077 0.000000003831 0.000000004054 180.91 5.83%
2022-12-18 0.00000000411 0.00000000411 0.000000003776 0.000000003831 91.6565 -6.78%
2022-12-17 0.000000004334 0.000000004334 0.00000000411 0.00000000411 451.76 -5.17%
2022-12-16 0.00000000441 0.000000004455 0.000000004304 0.000000004334 460.45 -1.73%
2022-12-15 0.000000004314 0.00000000453 0.000000004314 0.00000000441 541.41 2.22%
2022-12-14 0.000000004666 0.000000004666 0.000000004314 0.000000004314 1366.62 -7.54%
2022-12-13 0.000000004717 0.000000004786 0.000000004657 0.000000004666 157.92 -1.08%
2022-12-12 0.000000004733 0.000000004755 0.000000004717 0.000000004717 298.19 -0.35%
2022-12-11 0.000000004701 0.000000004773 0.000000004701 0.000000004733 13.1212 0.67%
2022-12-10 0.000000004698 0.000000004796 0.000000004698 0.000000004701 633.87 0.07%
2022-12-09 0.000000004689 0.000000004704 0.000000004661 0.000000004698 103.9 0.2%
2022-12-08 0.000000004752 0.000000004789 0.000000004689 0.000000004689 304.33 -1.32%
2022-12-07 0.000000004816 0.000000004816 0.000000004707 0.000000004752 143.74 -1.34%
2022-12-06 0.0000000041 0.000000004894 0.0000000041 0.000000004816 152.93 17.46%
2022-12-05 0.000000004795 0.000000004797 0.0000000041 0.0000000041 8.51 -14.49%
2022-12-04 0.000000004811 0.000000004816 0.000000004769 0.000000004795 597.4 -0.33%
2022-12-03 0.000000004902 0.000000004902 0.000000004737 0.000000004811 668.53 -1.85%
2022-12-02 0.000000004962 0.000000004962 0.000000004845 0.000000004902 657.85 -1.21%
2022-12-01 0.00000000493 0.000000004962 0.000000004891 0.000000004962 596.72 0.65%
2022-11-30 0.000000004795 0.000000004979 0.000000004776 0.00000000493 96.0996 2.82%
2022-11-29 0.000000005207 0.000000005207 0.000000004795 0.000000004795 1581.99 -7.91%
2022-11-28 0.000000005249 0.000000005249 0.000000005135 0.000000005207 319.21 -0.81%
2022-11-27 0.00000000493 0.000000005249 0.00000000493 0.000000005249 679.11 6.46%
2022-11-26 0.000000004945 0.000000004988 0.00000000493 0.00000000493 122.41 -0.3%
2022-11-25 0.000000004897 0.00000000499 0.000000004883 0.000000004945 2.3721 0.98%
2022-11-24 0.000000004941 0.000000004941 0.000000004881 0.000000004897 1118.71 -0.88%
2022-11-23 0.000000004443 0.000000004443 0.000000004443 0 0 -100%
2022-11-22 0.000000004561 0.000000004561 0.000000004443 0.000000004443 117.52 -2.6%
2022-11-21 0.000000004544 0.000000004561 0.000000004496 0.000000004561 334.86 0.38%
2022-11-20 0.000000004526 0.000000004577 0.000000004518 0.000000004544 67.8383 0.41%
2022-11-19 0.000000004548 0.000000004562 0.000000004445 0.000000004526 795.92 -0.48%
2022-11-18 0.000000004561 0.000000004561 0.000000004522 0.000000004548 261.94 -0.28%
2022-11-17 0.000000004665 0.000000004685 0.000000004553 0.000000004561 190.62 -2.24%
2022-11-16 0.000000004638 0.000000004665 0.000000004567 0.000000004665 537.2 0.58%
2022-11-15 0.000000004696 0.000000004696 0.000000004459 0.000000004638 686.68 -1.24%
2022-11-14 0.000000001723 0.000000004696 0.000000001723 0.000000004696 105.94 172.56%
2022-11-13 0.0000000018 0.0000000018 0.000000001723 0.000000001723 2.0673 -4.29%
2022-11-11 0.000000005048 0.000000005048 0.0000000041 0.0000000042 6.7514 -16.8%
2022-11-10 0.000000005382 0.000000006258 0.000000005048 0.000000005048 687.16 -6.2%
2022-11-09 0.000000005637 0.000000005762 0.000000005317 0.000000005382 529.61 -4.53%
2022-11-08 0.000000005896 0.000000005901 0.000000005637 0.000000005637 72.475 -4.39%
2022-11-07 0.000000005872 0.0000000059 0.000000005806 0.000000005896 90.9426 0.4%
2022-11-06 0.0000000016 0.000000005916 0.000000001589 0.000000005872 3383.4 267.02%
2022-11-05 0.000000005472 0.000000005472 0.0000000016 0.0000000016 11.3987 -70.76%
2022-11-04 0.000000005435 0.000000005492 0.000000005389 0.000000005472 103.72 0.68%
2022-11-03 0.000000005511 0.000000005554 0.000000005434 0.000000005435 630.63 -1.38%
2022-11-02 0.000000005299 0.000000005518 0.000000005299 0.000000005511 102.05 4%
2022-11-01 0.000000005251 0.000000005299 0.000000005251 0.000000005299 943.35 0.91%
2022-10-31 0.000000005139 0.000000005251 0.000000005139 0.000000005251 91.8232 2.17%
2022-10-30 0.000000004984 0.000000005139 0.000000004984 0.000000005139 1084.63 3.11%
2022-10-29 0.000000004927 0.000000004997 0.000000004886 0.000000004984 3.6977 1.15%
2022-10-28 0.000000004923 0.000000005011 0.000000004923 0.000000004927 697.94 0.08%
2022-10-27 0.000000004697 0.000000004923 0.000000004697 0.000000004923 203.79 4.81%
2022-10-26 0.0000000035 0.000000004697 0.0000000034 0.000000004697 218.72 34.21%
2022-10-25 0.0000000029 0.000000004712 0.0000000025 0.0000000034 1771.94 17.24%
2022-10-24 0.0000000031 0.0000000043 0.0000000024 0.0000000029 2863.61 -6.45%
2022-10-23 0.000000003 0.0000000036 0.0000000028 0.0000000031 3547.21 3.33%
2022-10-22 0.0000000027 0.0000000032 0.0000000027 0.000000003 2925.5 11.11%
2022-10-21 0.0000000029 0.000000003 0.0000000027 0.0000000027 2063.63 -6.9%
2022-10-20 0.0000000027 0.000000003 0.000000002584 0.0000000029 2886.18 7.41%
2022-10-19 0.0000000026 0.0000000031 0.0000000026 0.0000000027 1768 3.85%
2022-10-18 0.0000000026 0.000000004735 0.0000000026 0.0000000026 0.9512 --
2022-10-17 0.0000000028 0.0000000032 0.0000000025 0.0000000027 1861.94 -3.57%
2022-10-16 0.0000000024 0.000000004 0.0000000024 0.0000000027 3068.93 12.5%
2022-10-15 0.0000000032 0.000000004 0.0000000023 0.0000000024 2253.21 -25%
2022-10-14 0.0000000025 0.0000000042 0.0000000023 0.0000000032 3147.88 28%
2022-10-13 0.0000000025 0.0000000031 0.0000000024 0.0000000027 2569.62 8%
2022-10-12 0.0000000028 0.0000000034 0.0000000023 0.0000000025 2823.33 -10.71%
2022-10-11 0.0000000026 0.0000000033 0.0000000023 0.0000000027 3169.46 3.85%
2022-10-10 0.0000000028 0.000000003 0.0000000026 0.0000000026 2787.55 -7.14%
2022-10-09 0.0000000027 0.0000000031 0.0000000026 0.0000000028 2822.68 3.7%
2022-10-08 0.0000000034 0.0000000039 0.0000000023 0.0000000027 2244.4 -20.59%
2022-10-07 0.0000000037 0.0000000039 0.0000000022 0.0000000032 1915.48 -13.51%
2022-10-06 0.0000000026 0.0000000038 0.0000000021 0.0000000038 2657.14 46.15%
2022-10-05 0.0000000029 0.000000005948 0.0000000022 0.0000000026 1457.04 -10.34%
2022-10-04 0.0000000029 0.0000000039 0.0000000023 0.0000000029 2306.68 --
2022-10-03 0.000000004 0.000000004 0.0000000023 0.0000000029 2976.42 -27.5%
2022-10-02 0.0000000031 0.000000004 0.0000000023 0.0000000038 3076.91 22.58%
2022-10-01 0.0000000035 0.0000000041 0.0000000021 0.0000000032 1681.95 -8.57%
2022-09-30 0.0000000034 0.0000000039 0.0000000021 0.0000000036 2039.29 5.88%
2022-09-29 0.0000000036 0.000000004 0.0000000023 0.0000000034 2650.3 -5.56%
2022-09-28 0.0000000022 0.0000000039 0.0000000021 0.0000000036 3023.71 63.64%
2022-09-27 0.0000000024 0.0000000038 0.0000000021 0.0000000022 1513.12 -8.33%
2022-09-26 0.000000003 0.0000000038 0.0000000023 0.0000000024 1517.76 -20%
2022-09-25 0.0000000035 0.0000000038 0.0000000022 0.000000003 2513.48 -14.29%
2022-09-24 0.0000000034 0.0000000038 0.000000002273 0.0000000036 2679.8 5.88%
2022-09-23 0.0000000039 0.0000000044 0.0000000029 0.0000000034 2736.66 -12.82%
2022-09-22 0.0000000042 0.0000000045 0.0000000023 0.0000000039 2356.13 -7.14%
2022-09-21 0.0000000035 0.0000000047 0.0000000029 0.0000000042 3646.47 20%
2022-09-20 0.0000000027 0.0000000048 0.0000000024 0.0000000035 2155.45 29.63%
2022-09-19 0.0000000049 0.0000000057 0.0000000022 0.0000000027 1894.36 -44.9%
2022-09-18 0.0000000053 0.0000000058 0.0000000031 0.0000000046 3752.9 -13.21%
2022-09-17 0.0000000054 0.000000006 0.0000000039 0.0000000055 3055.98 1.85%
2022-09-16 0.0000000048 0.0000000059 0.0000000037 0.0000000054 4126.97 12.5%
2022-09-15 0.0000000047 0.0000000052 0.0000000031 0.0000000048 2757.43 2.13%
2022-09-14 0.0000000049 0.0000000052 0.0000000035 0.0000000047 3590.44 -4.08%
2022-09-13 0.0000000041 0.0000000053 0.0000000035 0.0000000049 2980.01 19.51%
2022-09-12 0.0000000041 0.0000000054 0.0000000033 0.0000000041 2399.03 --
2022-09-11 0.0000000037 0.0000000051 0.0000000031 0.0000000041 1589.83 10.81%
2022-09-10 0.0000000035 0.0000000054 0.0000000035 0.0000000037 2505.58 5.71%
2022-09-09 0.0000000041 0.0000000051 0.000000003 0.0000000035 1744.44 -14.63%
2022-09-08 0.0000000049 0.0000000052 0.0000000028 0.0000000041 2248.94 -16.33%
2022-09-07 0.0000000049 0.0000000051 0.0000000029 0.0000000049 2513.38 --
2022-09-06 0.0000000049 0.000000005 0.0000000032 0.0000000049 3628.72 --
2022-09-05 0.000000004 0.0000000051 0.0000000035 0.0000000049 2905.87 22.5%
2022-09-04 0.0000000046 0.0000000051 0.0000000036 0.000000004 3111.73 -13.04%
2022-09-03 0.000000004436 0.0000000052 0.0000000035 0.0000000046 3971.55 3.7%
2022-09-02 0.0000000047 0.0000000052 0.0000000031 0.0000000044 3205.5 -6.38%
2022-09-01 0.0000000049 0.0000000052 0.0000000038 0.0000000047 3086.96 -4.08%
2022-08-31 0.0000000032 0.0000000052 0.0000000026 0.0000000049 2703.8 53.13%
2022-08-30 0.0000000044 0.0000000051 0.0000000027 0.0000000032 2630.13 -27.27%
2022-08-29 0.0000000029 0.0000000046 0.0000000026 0.0000000044 3256.01 51.72%
2022-08-28 0.000000004 0.0000000051 0.0000000025 0.0000000031 1854.07 -22.5%
2022-08-27 0.0000000039 0.0000000052 0.0000000025 0.000000004 2907.24 2.56%
2022-08-26 0.000000004 0.0000000052 0.0000000028 0.0000000039 3582.07 -2.5%
2022-08-25 0.000000004 0.0000000051 0.0000000031 0.000000004 4272.8 --
2022-08-24 0.0000000026 0.0000000052 0.0000000026 0.000000004 3152.52 53.85%
2022-08-23 0.000000004 0.0000000051 0.0000000026 0.0000000026 2232.53 -35%
2022-08-22 0.0000000036 0.0000000052 0.000000003 0.000000004 4040.8 11.11%
2022-08-21 0.0000000051 0.0000000053 0.0000000027 0.0000000036 2258.72 -29.41%
2022-08-20 0.0000000051 0.0000000054 0.0000000029 0.0000000051 4581.72 --
2022-08-19 0.0000000044 0.000000006904 0.0000000028 0.0000000051 4601.66 15.91%
2022-08-18 0.0000000038 0.000000007159 0.0000000031 0.0000000044 3422.34 15.79%
2022-08-17 0.0000000045 0.0000000059 0.0000000029 0.0000000038 1719.89 -15.56%
2022-08-16 0.0000000048 0.0000000053 0.0000000043 0.0000000045 1096.79 -6.25%
2022-08-15 0.0000000047 0.0000000051 0.0000000044 0.0000000048 4539.92 2.13%
2022-08-14 0.0000000044 0.0000000051 0.0000000043 0.0000000047 4386.74 6.82%
2022-08-13 0.0000000045 0.000000005 0.0000000033 0.0000000044 3403.25 -2.22%
2022-08-12 0.0000000049 0.000000007499 0.0000000024 0.0000000045 2893.39 -8.16%
2022-08-11 0.0000000035 0.0000000051 0.0000000028 0.0000000049 3147.32 40%
2022-08-10 0.0000000039 0.0000000051 0.0000000033 0.0000000035 2906.91 -10.26%
2022-08-09 0.0000000037 0.0000000047 0.0000000034 0.0000000039 3051.98 5.41%
2022-08-08 0.0000000038 0.0000000044 0.0000000037 0.0000000037 3037.17 -2.63%
2022-08-07 0.0000000037 0.0000000043 0.0000000036 0.0000000038 3686.76 2.7%
2022-08-06 0.000000006787 0.000000006787 0.0000000036 0.0000000037 3945.03 -45.48%
2022-08-05 0.000000006489 0.0000000069 0.000000006489 0.000000006787 288.31 4.59%
2022-08-04 0.000000006443 0.000000006489 0.000000006371 0.000000006489 273.67 0.72%
2022-08-03 0.0000000042 0.000000006443 0.0000000042 0.000000006443 1355.15 53.41%
2022-08-02 0.0000000031 0.0000000045 0.0000000029 0.0000000042 139.56 35.48%
2022-08-01 0.0000000049 0.000000005 0.0000000029 0.0000000031 2356.42 -36.73%
2022-07-31 0.0000000042 0.0000000054 0.0000000028 0.0000000049 2748.22 16.67%
2022-07-30 0.0000000041 0.0000000054 0.0000000036 0.0000000042 2740.22 2.44%
2022-07-29 0.0000000042 0.0000000054 0.0000000035 0.0000000043 3405.98 2.38%
2022-07-28 0.0000000043 0.0000000052 0.0000000029 0.0000000042 3000.65 -2.33%
2022-07-27 0.0000000028 0.0000000052 0.0000000027 0.0000000043 3572.43 53.57%
2022-07-26 0.0000000034 0.0000000045 0.0000000025 0.0000000028 1489.58 -17.65%
2022-07-25 0.0000000039 0.0000000044 0.0000000026 0.0000000034 2338.22 -12.82%
2022-07-24 0.0000000032 0.0000000044 0.0000000026 0.0000000039 2260.88 21.88%
2022-07-23 0.0000000035 0.0000000048 0.0000000027 0.0000000032 2125.01 -8.57%
2022-07-22 0.0000000047 0.000000005 0.0000000027 0.0000000035 1943.58 -25.53%
2022-07-21 0.0000000047 0.0000000051 0.0000000033 0.0000000047 3447.61 --
2022-07-20 0.0000000038 0.0000000049 0.0000000038 0.0000000047 2631.7 23.68%
2022-07-19 0.0000000043 0.0000000051 0.0000000032 0.0000000042 2757.68 -2.33%
2022-07-17 0.0000000029 0.0000000052 0.0000000026 0.0000000032 1630.84 10.34%
2022-07-16 0.0000000043 0.0000000051 0.0000000028 0.0000000029 1415.71 -32.56%
2022-07-15 0.000000004 0.0000000052 0.0000000035 0.000000004 2838.35 --
2022-07-14 0.0000000054 0.0000000052 0.0000000038 0.0000000038 2454.25 -29.63%
2022-07-13 0.0000000054 0.000000007518 0.0000000034 0.0000000052 2988.71 -3.7%
2022-07-12 0.0000000054 0.000000007518 0.0000000034 0.0000000047 3009.09 -12.96%
2022-07-11 0.0000000054 0.000000007518 0.0000000034 0.0000000051 3126.74 -5.56%
2022-07-10 0.0000000054 0.000000007518 0.0000000034 0.0000000054 3750.52 --
2022-07-09 0.0000000051 0.000000006 0.000000004 0.0000000051 3172.5 --
2022-07-08 0.0000000048 0.000000006 0.0000000043 0.0000000051 3232.52 6.25%
2022-07-07 0.0000000049 0.000000006 0.0000000023 0.0000000049 2913.72 --
2022-07-06 0.0000000044 0.0000000061 0.0000000033 0.0000000049 4006.39 11.36%
2022-07-05 0.0000000054 0.0000000062 0.0000000037 0.0000000044 3373.1 -18.52%
2022-07-04 0.0000000049 0.0000000062 0.0000000042 0.0000000054 4329.52 10.2%
2022-07-03 0.0000000059 0.0000000061 0.0000000028 0.0000000049 3804.14 -16.95%
2022-07-02 0.0000000038 0.0000000061 0.0000000031 0.0000000061 3351.77 60.53%
2022-07-01 0.0000000037 0.000000006 0.0000000027 0.0000000038 2613.43 2.7%
2022-06-30 0.000000004 0.0000000065 0.0000000033 0.0000000037 3791.38 -7.5%
2022-06-29 0.0000000058 0.0000000062 0.0000000035 0.000000004 3585.06 -31.03%
2022-06-28 0.0000000053 0.0000000064 0.0000000027 0.0000000058 5828.95 9.43%
2022-06-27 0.0000000041 0.0000000057 0.0000000038 0.0000000053 5282.96 29.27%
2022-06-26 0.0000000055 0.0000000058 0.0000000032 0.0000000041 3173.37 -25.45%
2022-06-25 0.0000000037 0.0000000058 0.0000000027 0.0000000055 4123.69 48.65%
2022-06-24 0.000000005 0.0000000057 0.0000000037 0.0000000037 3496.36 -26%
2022-06-23 0.0000000029 0.000000006 0.0000000029 0.000000005 3039.12 72.41%
2022-06-22 0.0000000052 0.0000000058 0.0000000022 0.0000000029 2726.58 -44.23%
2022-06-21 0.0000000055 0.0000000057 0.000000005086 0.0000000052 5533.99 -5.45%
2022-06-20 0.0000000062 0.0000000073 0.0000000053 0.0000000055 996.82 -11.29%
2022-06-19 0.0000000061 0.0000000086 0.0000000057 0.0000000062 7582.63 1.64%
2022-06-18 0.0000000069 0.000000009 0.0000000058 0.0000000062 7775.22 -10.14%
2022-06-17 0.0000000062 0.0000000076 0.0000000055 0.0000000067 1.03万 8.06%
2022-06-16 0.0000000062 0.0000000071 0.0000000055 0.0000000067 8068.36 8.06%
2022-06-15 0.0000000065 0.0000000067 0.0000000061 0.0000000062 42.6112 -4.62%
2022-06-14 0.0000000061 0.0000000086 0.0000000055 0.0000000065 7883.84 6.56%
2022-06-13 0.0000000057 0.0000000077 0.0000000055 0.0000000061 9382.23 7.02%
2022-06-12 0.0000000056 0.0000000075 0.0000000055 0.0000000057 7572.72 1.79%
2022-06-11 0.0000000055 0.0000000084 0.0000000055 0.0000000056 6899.23 1.82%
2022-06-10 0.0000000057 0.000000008349 0.0000000054 0.0000000055 7260.05 -3.51%
2022-06-09 0.0000000057 0.0000000077 0.0000000054 0.0000000057 7418.1 --
2022-06-08 0.0000000065 0.0000000082 0.0000000054 0.0000000057 6854.15 -12.31%
2022-06-07 0.0000000057 0.0000000076 0.0000000053 0.0000000067 8673.61 17.54%
2022-06-06 0.0000000065 0.0000000089 0.0000000054 0.0000000057 6660.17 -12.31%
2022-06-05 0.0000000062 0.0000000078 0.0000000056 0.0000000065 8496.77 4.84%
2022-06-04 0.0000000061 0.0000000078 0.0000000056 0.0000000062 8827.41 1.64%
2022-06-03 0.0000000063 0.0000000092 0.0000000052 0.000000006 8720.37 -4.76%
2022-06-02 0.0000000057 0.0000000085 0.000000005 0.0000000063 7745.11 10.53%
2022-06-01 0.0000000054 0.0000000085 0.0000000049 0.0000000059 8144.86 9.26%
2022-05-31 0.0000000053 0.0000000086 0.0000000048 0.0000000054 6048.83 1.89%
2022-05-30 0.0000000078 0.0000000083 0.0000000049 0.0000000053 6925.75 -32.05%
2022-05-29 0.0000000055 0.0000000085 0.0000000049 0.0000000078 9659.37 41.82%
2022-05-28 0.000000006 0.0000000084 0.0000000048 0.0000000055 6702.6 -8.33%
2022-05-27 0.0000000073 0.0000000079 0.0000000047 0.000000006 7294.25 -17.81%
2022-05-26 0.0000000071 0.0000000084 0.0000000049 0.0000000073 8375.2 2.82%
2022-05-25 0.0000000054 0.0000000086 0.000000005 0.0000000071 9866.85 31.48%
2022-05-24 0.0000000079 0.0000000088 0.0000000053 0.0000000055 7729.16 -30.38%
2022-05-23 0.0000000066 0.0000000088 0.0000000051 0.0000000079 1.15万 19.7%
2022-05-22 0.0000000067 0.0000000082 0.000000005 0.0000000066 8497.83 -1.49%
2022-05-21 0.0000000069 0.0000000081 0.0000000049 0.0000000064 7901.66 -7.25%
2022-05-20 0.0000000065 0.0000000079 0.0000000059 0.0000000069 9299.12 6.15%
2022-05-19 0.0000000082 0.0000000085 0.0000000061 0.0000000065 8177.27 -20.73%
2022-05-18 0.0000000069 0.0000000082 0.0000000057 0.0000000082 1.06万 18.84%
2022-05-17 0.0000000062 0.0000000077 0.0000000057 0.0000000069 8119.66 11.29%
2022-05-16 0.0000000056 0.0000000072 0.0000000046 0.0000000062 9327.22 10.71%
2022-05-15 0.0000000067 0.0000000078 0.000000004 0.0000000056 6245.92 -16.42%
2022-05-14 0.0000000065 0.0000000081 0.0000000044 0.0000000067 7708.45 3.08%
2022-05-13 0.0000000068 0.0000000085 0.0000000046 0.0000000065 7173.65 -4.41%
2022-05-12 0.0000000074 0.0000000082 0.0000000066 0.0000000068 8747.41 -8.11%
2022-05-11 0.0000000068 0.0000000085 0.0000000066 0.0000000074 1.07万 8.82%
2022-05-10 0.0000000072 0.0000000082 0.000000006581 0.0000000068 8436.31 -5.56%
2022-05-09 0.0000000084 0.0000000089 0.0000000067 0.0000000072 9665.7 -14.29%
2022-05-08 0.0000000072 0.0000000086 0.000000007 0.0000000084 1.03万 16.67%
2022-05-07 0.0000000083 0.0000000088 0.000000007 0.0000000072 9650.26 -13.25%
2022-05-06 0.0000000076 0.0000000092 0.0000000074 0.0000000082 1.21万 7.89%
2022-05-05 0.0000000077 0.0000000098 0.000000007385 0.0000000076 1.26万 -1.3%
2022-05-04 0.0000000076 0.000000009 0.0000000075 0.0000000079 1.39万 3.95%
2022-05-03 0.0000000076 0.0000000087 0.0000000073 0.0000000076 1.21万 --
2022-05-02 0.0000000081 0.0000000089 0.000000007385 0.0000000076 1.03万 -6.17%
2022-05-01 0.0000000084 0.0000000091 0.0000000076 0.0000000081 1.1万 -3.57%
2022-04-30 0.0000000076 0.000000014565 0.0000000075 0.0000000084 9483.82 10.53%
2022-04-29 0.0000000082 0.0000000084 0.0000000073 0.0000000076 1.06万 -7.32%
2022-04-28 0.0000000078 0.0000000097 0.0000000074 0.0000000082 1.3万 5.13%
2022-04-27 0.0000000075 0.0000000096 0.00000000686 0.0000000078 7995.68 4%
2022-04-26 0.0000000076 0.0000000104 0.0000000068 0.0000000075 1.11万 -1.32%
2022-04-25 0.0000000068 0.0000000086 0.0000000067 0.0000000075 1.29万 10.29%
2022-04-24 0.0000000077 0.0000000086 0.0000000068 0.0000000068 1.1万 -11.69%
2022-04-23 0.000000015915 0.000000015915 0.0000000077 0.0000000077 1.02万 -51.62%
2022-04-22 0.0000000081 0.000000016071 0.0000000077 0.000000015915 7681.17 96.49%
2022-04-21 0.000000008 0.00000001 0.0000000074 0.0000000081 1.16万 1.25%
2022-04-20 0.0000000074 0.0000000105 0.0000000069 0.000000008 1.33万 8.11%
2022-04-19 0.0000000095 0.0000000118 0.0000000069 0.0000000074 9723.89 -22.11%
2022-04-18 0.0000000086 0.0000000121 0.0000000069 0.0000000095 1.43万 10.47%
2022-04-17 0.0000000086 0.0000000112 0.0000000069 0.0000000086 1.36万 --
2022-04-16 0.0000000079 0.0000000116 0.0000000065 0.0000000086 1.41万 8.86%
2022-04-15 0.0000000076 0.000000010128 0.0000000068 0.0000000079 1.07万 3.95%
2022-04-14 0.000000007 0.0000000094 0.0000000067 0.0000000076 1.04万 8.57%
2022-04-13 0.0000000073 0.0000000098 0.0000000067 0.000000007 1.09万 -4.11%
2022-04-12 0.0000000096 0.0000000108 0.0000000062 0.0000000072 1.17万 -25%
2022-04-11 0.0000000089 0.0000000108 0.0000000062 0.0000000096 1.37万 7.87%
2022-04-10 0.0000000073 0.0000000116 0.0000000064 0.000000008945 1.43万 22.53%
2022-04-09 0.0000000098 0.0000000117 0.0000000062 0.0000000073 1.01万 -25.51%
2022-04-08 0.0000000107 0.0000000115 0.0000000063 0.0000000098 1.11万 -8.41%
2022-04-07 0.0000000081 0.0000000117 0.0000000063 0.0000000107 1.23万 32.1%
2022-04-06 0.0000000094 0.0000000119 0.0000000064 0.0000000081 1.26万 -13.83%
2022-04-05 0.0000000092 0.0000000118 0.0000000063 0.0000000092 1.14万 --
2022-04-04 0.0000000103 0.0000000118 0.0000000086 0.0000000092 1.32万 -10.68%
2022-04-03 0.0000000098 0.000000011 0.0000000089 0.00000001 1.39万 2.04%
2022-04-02 0.0000000101 0.0000000114 0.0000000089 0.0000000098 1.76万 -2.97%
2022-04-01 0.0000000097 0.000000011 0.0000000092 0.0000000101 1.47万 4.12%
2022-03-31 0.0000000092 0.0000000116 0.0000000089 0.0000000097 1.6万 5.43%
2022-03-30 0.000000009 0.0000000114 0.0000000088 0.0000000092 1.03万 2.22%
2022-03-29 0.0000000096 0.0000000124 0.0000000089 0.000000009 1.06万 -6.25%
2022-03-28 0.0000000109 0.0000000118 0.0000000089 0.0000000096 1.32万 -11.93%
2022-03-27 0.0000000135 0.0000000161 0.0000000097 0.0000000109 1.07万 -19.26%
2022-03-26 0.0000000152 0.0000000166 0.0000000133 0.0000000135 2.28万 -11.18%
2022-03-25 0.0000000164 0.0000000178 0.0000000149 0.0000000152 1.92万 -7.32%
2022-03-24 0.0000000179 0.0000000181 0.0000000145 0.0000000164 2.67万 -8.38%
2022-03-23 0.0000000174 0.0000000244 0.0000000169 0.0000000179 2.68万 2.87%
2022-03-22 0.0000000177 0.0000000234 0.0000000169 0.0000000172 2.58万 -2.82%
2022-03-21 0.0000000205 0.0000000255 0.0000000168 0.0000000177 2.75万 -13.66%
2022-03-20 0.0000000208 0.0000000279 0.0000000162 0.0000000205 3.04万 -1.44%
2022-03-19 0.0000000235 0.0000000273 0.000000016 0.0000000208 2.63万 -11.49%
2022-03-18 0.0000000196 0.0000000272 0.0000000158 0.0000000232 3.5万 18.37%
2022-03-17 0.000000014404 0.0000000204 0.000000014389 0.0000000196 220.79 36.07%
2022-03-16 0.000000014443 0.000000014632 0.000000014181 0.000000014404 7419.84 -0.27%
2022-03-15 0.000000014767 0.000000014806 0.000000014332 0.000000014443 1.29万 -2.19%
2022-03-14 0.0000000157 0.000000016349 0.000000014619 0.000000014767 1.07万 -5.95%
2022-03-13 0.0000000209 0.0000000286 0.0000000147 0.0000000157 1.7万 -24.88%
2022-03-12 0.0000000278 0.0000000294 0.0000000136 0.0000000206 2.49万 -25.9%
2022-03-11 0.00000002 0.000000029 0.000000015 0.0000000278 3.4万 39%
2022-03-10 0.000000023 0.000000029 0.0000000149 0.00000002 2.08万 -13.04%
2022-03-09 0.0000000285 0.0000000299 0.000000016 0.000000023 2.94万 -19.3%
2022-03-08 0.0000000168 0.0000000299 0.000000015 0.0000000278 2.48万 65.48%
2022-03-07 0.0000000137 0.0000000743 0.0000000134 0.0000000168 7746.75 22.63%
2022-03-06 0.0000000149 0.0000000177 0.0000000132 0.0000000137 2.14万 -8.05%
2022-03-05 0.0000000143 0.000000017 0.0000000133 0.0000000148 2.27万 3.5%
2022-03-04 0.000000014 0.0000000178 0.0000000133 0.0000000141 2.34万 0.71%
2022-03-03 0.0000000161 0.0000000191 0.0000000131 0.000000014 1.95万 -13.04%
2022-03-02 0.0000000155 0.0000000206 0.0000000131 0.0000000161 2.2万 3.87%
2022-03-01 0.0000000142 0.0000000205 0.0000000128 0.0000000152 1.73万 7.04%
2022-02-28 0.000000016839 0.0000000214 0.0000000099 0.0000000142 1.5万 -15.67%
2022-02-27 0.0000000235 0.0000000235 0.000000016616 0.000000016839 1.27万 -28.34%
2022-02-26 0.0000000137 0.0000000265 0.0000000124 0.0000000235 9138.82 71.53%
2022-02-25 0.0000000167 0.0000000302 0.000000009 0.0000000137 1.1万 -17.96%
2022-02-24 0.0000000283 0.0000000304 0.0000000096 0.0000000167 1.41万 -40.99%
2022-02-23 0.0000000515 0.000000063 0.0000000186 0.0000000283 1.06万 -45.05%
2022-02-22 0.0000000188 0.0000000817 0.0000000064 0.0000000515 5.69万 173.94%
2022-02-21 0.0000000146 0.0000000273 0.0000000142 0.0000000172 2.15万 17.81%
2022-02-20 0.0000000208 0.0000000284 0.0000000139 0.0000000146 1.95万 -29.81%
2022-02-19 0.0000000181 0.0000000272 0.0000000133 0.0000000208 2.69万 14.92%
2022-02-18 0.0000000143 0.0000000276 0.0000000126 0.0000000181 1.87万 26.57%
2022-02-17 0.0000000178 0.0000000247 0.0000000134 0.0000000143 2.48万 -19.66%
2022-02-16 0.0000000136 0.0000000272 0.0000000128 0.0000000178 2.23万 30.88%
2022-02-15 0.0000000138 0.0000000164 0.0000000124 0.0000000136 1.73万 -1.45%
2022-02-14 0.0000000151 0.0000000173 0.0000000133 0.0000000138 2.51万 -8.61%
2022-02-13 0.0000000135 0.0000000184 0.000000013 0.0000000151 2.54万 11.85%
2022-02-12 0.0000000169 0.0000000197 0.0000000125 0.0000000135 2.2万 -20.12%
2022-02-11 0.000000021368 0.00000002174 0.0000000138 0.0000000171 3.07万 -19.97%
2022-02-10 0.000000015 0.000000021582 0.0000000149 0.000000021368 8361.82 42.45%
2022-02-09 0.000000019 0.0000000209 0.0000000138 0.000000015 1.65万 -21.05%
2022-02-08 0.0000000141 0.0000000208 0.000000013 0.000000019 2.7万 34.75%
2022-02-07 0.0000000128 0.0000000196 0.0000000127 0.0000000141 1.86万 10.16%
2022-02-06 0.0000000145 0.0000000187 0.0000000128 0.0000000133 2.04万 -8.28%
2022-02-05 0.000000016 0.0000000186 0.0000000131 0.0000000144 2.22万 -10%
2022-02-04 0.0000000135 0.0000000185 0.0000000128 0.0000000158 2.27万 17.04%
2022-02-03 0.0000000125 0.0000000234 0.0000000112 0.0000000133 1.94万 6.4%
2022-02-02 0.0000000172 0.000000019 0.0000000115 0.0000000125 2.43万 -27.33%
2022-02-01 0.0000000105 0.0000000191 0.0000000103 0.0000000165 2.9万 57.14%
2022-01-31 0.0000000179 0.0000000245 0.0000000104 0.0000000105 1.29万 -41.34%
2022-01-30 0.0000000157 0.0000000312 0.0000000147 0.0000000179 2.97万 14.01%
2022-01-29 0.0000000149 0.0000000196 0.0000000144 0.0000000157 3.01万 5.37%
2022-01-28 0.0000000155 0.000000019 0.0000000145 0.0000000149 2.34万 -3.87%
2022-01-27 0.0000000194 0.0000000194 0.0000000142 0.0000000155 3.11万 -20.1%
2022-01-26 0.0000000184 0.0000000199 0.0000000159 0.0000000188 2.75万 2.17%
2022-01-25 0.0000000205 0.0000000208 0.0000000179 0.0000000184 2.48万 -10.24%
2022-01-24 0.0000000181 0.0000000217 0.0000000163 0.0000000205 3.33万 13.26%
2022-01-23 0.0000000144 0.0000000212 0.0000000144 0.0000000181 3.09万 25.69%
2022-01-22 0.0000000176 0.0000000239 0.0000000141 0.0000000144 2.39万 -18.18%
2022-01-21 0.0000000152 0.0000000227 0.0000000142 0.0000000176 3.14万 15.79%
2022-01-20 0.0000000173 0.0000000231 0.0000000138 0.0000000153 2.48万 -11.56%
2022-01-19 0.0000000159 0.0000000221 0.0000000134 0.0000000173 2.75万 8.81%
2022-01-18 0.0000000171 0.000000022 0.0000000134 0.0000000159 2.56万 -7.02%
2022-01-17 0.0000000158 0.0000000204 0.0000000126 0.0000000171 3.27万 8.23%
2022-01-16 0.0000000171 0.0000000211 0.0000000143 0.0000000157 2.6万 -8.19%
2022-01-15 0.000000016 0.000000028261 0.0000000149 0.0000000171 1.03万 6.88%
2022-01-14 0.000000017 0.0000000226 0.0000000159 0.000000016 3135.16 -5.88%
2022-01-13 0.0000000214 0.000000024 0.0000000135 0.000000017 2.44万 -20.56%
2022-01-12 0.0000000147 0.0000000241 0.0000000104 0.0000000214 2.44万 45.58%
2022-01-11 0.0000000229 0.0000000267 0.0000000134 0.0000000147 2.08万 -35.81%
2022-01-10 0.0000000251 0.0000000276 0.0000000135 0.0000000229 2.21万 -8.76%
2022-01-09 0.0000000233 0.000000029 0.0000000139 0.0000000251 3.03万 7.73%
2022-01-08 0.0000000164 0.0000000286 0.0000000139 0.0000000235 2.99万 43.29%
2022-01-07 0.0000000228 0.0000000251 0.0000000136 0.0000000164 2.97万 -28.07%
2022-01-06 0.0000000186 0.0000000328 0.0000000183 0.0000000228 3.54万 22.58%
2022-01-05 0.0000000271 0.0000000332 0.0000000177 0.0000000195 3.26万 -28.04%
2022-01-04 0.0000000328 0.0000000346 0.0000000179 0.0000000271 5.1万 -17.38%
2022-01-03 0.0000000258 0.0000000345 0.0000000258 0.0000000328 5.66万 27.13%
2022-01-02 0.0000000253 0.0000000294 0.0000000252 0.0000000264 5.18万 4.35%
2022-01-01 0.0000000258 0.000000032 0.0000000251 0.0000000253 4.47万 -1.94%

回顶部