cre币今日最新价格 实时

$ 0.00315599 涨幅：-9.93%
更新时间：2024-07-03 02:45:03

24H最高/最低价格

H：¥0.0375 / $0.00516184
L：¥0.03 / $0.00412407

2020年最高价格/最低价格

H：¥0.05 / $0.01 (2020-02-14)
L：¥0.01 / $0 (2020-03-14)

历史最高/最低价格

H：¥0.61 / $0.084369
L：¥0.0052 / $0.00071878

Carry交易平台推荐

欧易OKX 币安Binance
cre走势图加载中...
  • cre币历史价格表
  • cre币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.001865 0.001936 0.001721 0.001733 100.8万 -7.08%
2020-12-29 0.001848 0.002029 0.001797 0.001865 147.61万 0.92%
2020-12-28 0.001762 0.001924 0.001717 0.001848 135.44万 4.88%
2020-12-27 0.001788 0.001888 0.0017 0.001762 118.96万 -1.45%
2020-12-26 0.001706 0.001889 0.001686 0.001788 111.53万 4.81%
2020-12-25 0.001723 0.001792 0.001606 0.001715 108.74万 -0.46%
2020-12-24 0.001948 0.001969 0.00166 0.001787 115.43万 -8.26%
2020-12-23 0.001929 0.001998 0.001874 0.001948 57.32万 0.98%
2020-12-22 0.002024 0.002112 0.001863 0.001928 116.12万 -4.74%
2020-12-21 0.002062 0.002151 0.001945 0.002024 121.98万 -1.84%
2020-12-20 0.001937 0.002205 0.001928 0.002062 282.08万 6.45%
2020-12-19 0.001923 0.002011 0.001883 0.001945 117.83万 1.14%
2020-12-18 0.001911 0.001979 0.001878 0.001923 103.51万 0.63%
2020-12-17 0.001883 0.00193 0.001839 0.001911 62.85万 1.49%
2020-12-16 0.001876 0.001924 0.001855 0.001883 46.84万 0.37%
2020-12-15 0.001871 0.001914 0.001825 0.001875 69.17万 0.21%
2020-12-14 0.001835 0.001962 0.001821 0.001872 118.01万 2.02%
2020-12-13 0.001786 0.001889 0.001752 0.001835 62.98万 2.74%
2020-12-12 0.001899 0.001992 0.001749 0.001803 88.17万 -5.06%
2020-12-11 0.001986 0.002058 0.001873 0.001945 102.37万 -2.06%
2020-12-10 0.002179 0.002196 0.001842 0.001986 226.53万 -8.86%
2020-12-09 0.002332 0.002701 0.002037 0.002179 1141.05万 -6.56%
2020-12-08 0.002 0.002759 0.001962 0.002339 1744.95万 16.95%
2020-12-07 0.002063 0.002089 0.001964 0.002 127.25万 -3.05%
2020-12-06 0.002025 0.002156 0.001914 0.002063 284.31万 1.88%
2020-12-05 0.001972 0.002294 0.001923 0.002156 897.69万 9.33%
2020-12-04 0.001966 0.002121 0.001913 0.001965 145.66万 -0.05%
2020-12-03 0.001886 0.002112 0.001842 0.001958 247.62万 3.82%
2020-12-02 0.001768 0.002168 0.001758 0.001893 319.82万 7.07%
2020-12-01 0.001769 0.001882 0.001732 0.001758 85.03万 -0.62%
2020-11-30 0.001738 0.001792 0.001692 0.001769 48.02万 1.78%
2020-11-29 0.001649 0.001738 0.001639 0.001738 21.4万 5.4%
2020-11-28 0.001711 0.001761 0.001607 0.001649 35.59万 -3.62%
2020-11-27 0.001919 0.001982 0.001613 0.001711 127.28万 -10.84%
2020-11-26 0.001782 0.001938 0.001765 0.001919 89.21万 7.69%
2020-11-25 0.001697 0.001879 0.001696 0.001782 145.39万 5.01%
2020-11-24 0.001706 0.001835 0.001681 0.001697 107.94万 -0.53%
2020-11-23 0.001665 0.001751 0.001612 0.001706 81.8万 2.46%
2020-11-22 0.001626 0.001679 0.0016 0.001664 51.63万 2.34%
2020-11-21 0.001612 0.001631 0.001588 0.001624 28.34万 0.74%
2020-11-20 0.001633 0.001655 0.001572 0.001612 31.15万 -1.29%
2020-11-19 0.001685 0.001689 0.001615 0.001634 30.7万 -3.03%
2020-11-18 0.001672 0.001709 0.00166 0.001685 35.54万 0.78%
2020-11-17 0.001665 0.001693 0.00162 0.001693 32.39万 1.68%
2020-11-16 0.001705 0.00174 0.001632 0.001665 46.79万 -2.35%
2020-11-15 0.001767 0.001781 0.001675 0.001698 39.8万 -3.9%
2020-11-14 0.001718 0.001792 0.001695 0.001766 55.12万 2.79%
2020-11-13 0.001758 0.001792 0.001699 0.001718 68.2万 -2.28%
2020-11-12 0.0016972487 0.0018237704 0.0016689078 0.0017588452 180.12万 3.63%
2020-11-11 0.0016097882 0.0017223892 0.0015948308 0.0016835881 54.94万 4.58%
2020-11-10 0.0016676736 0.0016931534 0.0016054567 0.0016054896 39.04万 -3.73%
2020-11-09 0.0016284314 0.0017633285 0.0015867099 0.0016588831 177.67万 1.87%
2020-11-08 0.0016411927 0.001678229 0.0016053783 0.0016285054 45.3万 -0.77%
2020-11-07 0.0015588778 0.0016600785 0.0015425705 0.0016385462 24.73万 5.11%
2020-11-06 0.0014876373 0.0015629996 0.0014876373 0.0015629996 19.02万 5.07%
2020-11-05 0.0015041538 0.0015291542 0.0014799033 0.0014862703 16.31万 -1.19%
2020-11-04 0.0018076205 0.0018076205 0.0014617215 0.0015171424 54.13万 -16.07%
2020-11-03 0.0016034414 0.0016783877 0.0015534748 0.0016783877 22.63万 4.67%
2020-11-02 0.001616589 0.0016286034 0.001585131 0.0016039682 14.52万 -0.78%
2020-11-01 0.0015862252 0.0016280568 0.0015812481 0.0016222118 15.18万 2.27%
2020-10-31 0.0016536869 0.0016645574 0.0015638293 0.0015935155 26.9万 -3.64%
2020-10-30 0.0016228978 0.0017109954 0.0016099645 0.0016557158 36.4万 2.02%
2020-10-29 0.0016479471 0.0017001143 0.0016126719 0.0016222365 37.56万 -1.56%
2020-10-28 0.001676565 0.0018083707 0.0015988685 0.0016478795 266.93万 -1.71%
2020-10-27 0.0016657741 0.0018033259 0.0016549296 0.0016684247 111.99万 0.16%
2020-10-26 0.001711037 0.0017280802 0.0016505943 0.0016658967 19.59万 -2.64%
2020-10-25 0.0016803315 0.0017218667 0.0016562621 0.0017138743 23.21万 2%
2020-10-24 0.001673766 0.0017157816 0.0016336283 0.001670409 34.24万 -0.2%
2020-10-23 0.0016736718 0.0016824604 0.0016240901 0.001666225 23.43万 -0.44%
2020-10-22 0.0016153274 0.0016590827 0.0016104528 0.0016590827 29.44万 2.71%
2020-10-21 0.001674971 0.001674971 0.0016135767 0.0016161849 16.89万 -3.51%
2020-10-20 0.0016939958 0.0017077848 0.0016511732 0.0016745811 14.75万 -1.15%
2020-10-19 0.0016334597 0.0017040845 0.001627989 0.001694623 18.77万 3.74%
2020-10-18 0.0016355516 0.0016653315 0.0016302839 0.0016382283 12.8万 0.16%
2020-10-17 0.0016814788 0.0017175837 0.0016030047 0.0016482337 27.9万 -1.98%
2020-10-16 0.0017585131 0.0017618131 0.0016678036 0.0016815397 29.09万 -4.38%
2020-10-15 0.0017851479 0.0018090627 0.0017545959 0.0017590008 21.03万 -1.46%
2020-10-14 0.001843807 0.0018589879 0.00177789 0.0017879068 38.44万 -3.03%
2020-10-13 0.0017582767 0.0019070018 0.0017512352 0.0018360786 203.55万 4.42%
2020-10-12 0.0018099583 0.0018531546 0.0017236836 0.0017578406 65.75万 -2.88%
2020-10-11 0.0018503922 0.0021722751 0.0017859681 0.0018102548 195.29万 -2.17%
2020-10-10 0.0016635685 0.0019854342 0.0016635685 0.0018355524 140.3万 10.34%
2020-10-09 0.0015703265 0.0017519247 0.0015692972 0.0016682299 80.49万 6.23%
2020-10-08 0.00157007 0.0015748489 0.0015092085 0.0015716871 16.04万 0.1%
2020-10-07 0.0015991488 0.0016174506 0.0015570023 0.0015728366 16.95万 -1.65%
2020-10-06 0.0015794947 0.0016693696 0.0015794947 0.0016014864 22.36万 1.39%
2020-10-05 0.0015823875 0.0016082327 0.0015636483 0.0015824554 11.71万 --
2020-10-04 0.0015505016 0.0015871419 0.0015475114 0.0015871419 11.53万 2.36%
2020-10-03 0.001627875 0.001639619 0.0015267295 0.0015554922 19.6万 -4.45%
2020-10-02 0.0016115214 0.0017182782 0.0016022983 0.0016285868 35.97万 1.06%
2020-10-01 0.0016050909 0.0016215459 0.0015886923 0.0016106658 14.84万 0.35%
2020-09-30 0.0015962636 0.0016133346 0.0015686487 0.0016055623 19.9万 0.58%
2020-09-29 0.001565263 0.0016076464 0.0015601826 0.0015965813 26.96万 2%
2020-09-28 0.0015935388 0.0016096662 0.0015365089 0.0015584314 18.89万 -2.2%
2020-09-27 0.0015727799 0.001618641 0.0015555633 0.0015928106 17.55万 1.27%
2020-09-26 0.0015313178 0.0016467803 0.0015229172 0.0015729892 43.03万 2.72%
2020-09-25 0.0015912686 0.0016974211 0.0014782005 0.0015311508 65.96万 -3.78%
2020-09-24 0.001560633 0.0016376454 0.0015489775 0.0015906144 28.99万 1.92%
2020-09-23 0.0015713417 0.0016074552 0.0015022401 0.0015608181 25.19万 -0.67%
2020-09-22 0.0017324418 0.0017344981 0.0015446345 0.0015654589 33.03万 -9.64%
2020-09-21 0.0017919434 0.0018035075 0.0017279826 0.0017326262 15.53万 -3.31%
2020-09-20 0.0017809526 0.0018107952 0.0017565989 0.0017929053 16.1万 0.67%
2020-09-19 0.0017218639 0.0018123868 0.0017060296 0.0017706495 24.17万 2.83%
2020-09-18 0.0018115842 0.0018115842 0.0017082988 0.001727794 31.31万 -4.63%
2020-09-17 0.001719836 0.0018650474 0.001660145 0.0018650474 27.03万 8.44%
2020-09-16 0.0017804762 0.0018061052 0.0017191404 0.0017197868 41.75万 -3.41%
2020-09-15 0.0017325246 0.00179891 0.0017191366 0.0017828148 28.24万 2.9%
2020-09-14 0.0018133703 0.0018512749 0.0017122835 0.0017326691 39.57万 -4.45%
2020-09-13 0.0018018061 0.0018409419 0.0017669472 0.0018163466 28.82万 0.81%
2020-09-12 0.0018376088 0.0018539833 0.0017620828 0.0018013506 67.1万 -1.97%
2020-09-11 0.0017046914 0.0018439434 0.0016961385 0.0018366856 155.78万 7.74%
2020-09-10 0.0016726661 0.0017167336 0.0016298184 0.0017124089 28.47万 2.38%
2020-09-09 0.0016555965 0.0017162832 0.0016187414 0.0016723859 49.86万 1.01%
2020-09-08 0.0017155817 0.00180826 0.0015955545 0.0016555718 65.16万 -3.5%
2020-09-07 0.0017409919 0.0018118168 0.0016790498 0.0017157477 57.42万 -1.45%
2020-09-06 0.0018028674 0.0019767602 0.0016955951 0.0017552766 213.54万 -2.64%
2020-09-05 0.0019349253 0.0019451641 0.0017079947 0.0018417086 97.54万 -4.82%
2020-09-04 0.0021390824 0.0022097057 0.0019037989 0.0019125402 123.06万 -10.59%
2020-09-03 0.002266818 0.0023085527 0.0020977192 0.0021218752 101.02万 -6.39%
2020-09-02 0.0022902785 0.00230905 0.002247453 0.0022736655 44.58万 -0.73%
2020-09-01 0.002288062 0.0023442251 0.0022457478 0.0022897512 109.45万 0.07%
2020-08-31 0.0022928994 0.002338804 0.0022753608 0.0022887194 58.87万 -0.18%
2020-08-30 0.0022553699 0.0023260908 0.002235109 0.0023186157 111.48万 2.8%
2020-08-29 0.0022089335 0.0022873367 0.0021692903 0.0022631557 302.68万 2.45%
2020-08-28 0.0024347393 0.0024353265 0.0021923819 0.0022562778 196.4万 -7.33%
2020-08-27 0.0023092261 0.0023637295 0.0021779715 0.0023637295 128.59万 2.36%
2020-08-26 0.0024045997 0.0024045997 0.0022121852 0.0022615162 125.23万 -5.95%
2020-08-25 0.0023547426 0.0024221993 0.0023418154 0.0023742058 72.7万 0.83%
2020-08-24 0.0023098552 0.0024470031 0.0022887236 0.0023558654 132.85万 1.99%
2020-08-23 0.0023776848 0.0024213788 0.0022386928 0.0023090455 114.01万 -2.89%
2020-08-22 0.002425244 0.0024749148 0.0023542908 0.0023965806 156万 -1.18%
2020-08-21 0.0025219794 0.0025219794 0.0023639223 0.0024403656 284.19万 -3.24%
2020-08-20 0.0024314768 0.002546683 0.0023067546 0.0023874395 167.03万 -1.81%
2020-08-19 0.0025479666 0.0026305527 0.0024005068 0.0024290583 149.05万 -4.67%
2020-08-18 0.0025328026 0.0026664862 0.0025150629 0.0025545442 172.63万 0.86%
2020-08-17 0.002464987 0.0026032712 0.0024333424 0.0025407999 359.03万 3.08%
2020-08-16 0.0027876799 0.0027876799 0.0024290186 0.0024735354 357.46万 -11.27%
2020-08-15 0.0025936078 0.002651765 0.0023974536 0.0024917156 406.73万 -3.93%
2020-08-14 0.0022253054 0.0026774774 0.0022186969 0.0025473964 490.52万 14.47%
2020-08-13 0.0021662751 0.0022548478 0.0021210536 0.0022247851 216.57万 2.7%
2020-08-12 0.0022559251 0.0024666432 0.0021671857 0.0021735496 268.46万 -3.65%
2020-08-11 0.0020676237 0.002283098 0.0020534226 0.002273423 218.84万 9.95%
2020-08-10 0.0021000398 0.0021368127 0.0020518911 0.0020677008 115.76万 -1.54%
2020-08-09 0.0021505815 0.0021505815 0.0019872844 0.0020944909 191.34万 -2.61%
2020-08-08 0.0020206521 0.0020894584 0.0020023584 0.0020894584 74.08万 3.41%
2020-08-07 0.0020376911 0.0020929944 0.0020067493 0.0020344004 81.49万 -0.16%
2020-08-06 0.0020102609 0.0020847318 0.0019827865 0.002038088 108.93万 1.38%
2020-08-05 0.0022166972 0.0022166972 0.0019785657 0.0020173041 149.83万 -9%
2020-08-04 0.0020037742 0.0020643506 0.0019877728 0.0020612637 52.44万 2.87%
2020-08-03 0.0021612248 0.0021985997 0.0019677056 0.0020051972 142.6万 -7.22%
2020-08-02 0.002211117 0.002211117 0.002096426 0.0021578026 164.01万 -2.41%
2020-08-01 0.0020470885 0.0021871815 0.002038319 0.0021871815 140.31万 6.84%
2020-07-31 0.0021301535 0.002175356 0.0020079242 0.0020387848 113.58万 -4.29%
2020-07-30 0.0019295456 0.0021520212 0.0019175488 0.0021038085 253.16万 9.03%
2020-07-29 0.001913176 0.0019742225 0.0018803055 0.0019297153 65.82万 0.86%
2020-07-28 0.0020076215 0.002031226 0.001851218 0.0019290737 84.96万 -3.91%
2020-07-27 0.0021290199 0.0021321034 0.0020003535 0.0020077648 61.24万 -5.7%
2020-07-26 0.0020863821 0.0021192494 0.0020658864 0.0021147451 40.32万 1.36%
2020-07-25 0.0020947207 0.0021073052 0.0020386638 0.0020864069 59.13万 -0.4%
2020-07-24 0.0021044123 0.0021790265 0.0020759275 0.0020893214 64.62万 -0.72%
2020-07-23 0.002092817 0.0021245018 0.0020675669 0.0020966424 59.56万 0.18%
2020-07-22 0.002195034 0.0022048228 0.0020653899 0.0020925699 146.26万 -4.67%
2020-07-21 0.0020348491 0.0022104885 0.0020104685 0.0021945205 203.41万 7.85%
2020-07-20 0.001962239 0.0020425474 0.0019383366 0.0020420226 126.54万 4.07%
2020-07-19 0.0019137758 0.0019680926 0.001904168 0.0019536615 42.67万 2.08%
2020-07-18 0.0019837964 0.0019837964 0.0018867888 0.0019126061 58.13万 -3.59%
2020-07-17 0.002017495 0.0020287612 0.0018598909 0.0019349351 85.07万 -4.09%
2020-07-16 0.0019549332 0.002026652 0.0019391201 0.0020254643 52.24万 3.61%
2020-07-15 0.0020186915 0.002065704 0.0019369468 0.0019549238 95.72万 -3.16%
2020-07-14 0.0021087327 0.0021087327 0.0019940046 0.0020187969 79.4万 -4.26%
2020-07-13 0.0020865409 0.0021678315 0.0020596745 0.0021090519 154.12万 1.08%
2020-07-12 0.0021997923 0.0021997923 0.0020083347 0.0020873286 190.56万 -5.11%
2020-07-11 0.0019294395 0.0020796666 0.0019135596 0.0020796666 110.44万 7.79%
2020-07-10 0.0019503392 0.0020010117 0.0019163077 0.0019275876 83.7万 -1.17%
2020-07-09 0.0018987906 0.0019558945 0.0018714488 0.0019351875 68.22万 1.92%
2020-07-08 0.0019352513 0.0019462005 0.0018708619 0.0018985038 64.77万 -1.9%
2020-07-07 0.0018821656 0.0019428196 0.0018600195 0.0019356185 41.84万 2.84%
2020-07-06 0.0019106913 0.0019446625 0.0018428736 0.0018821746 41.48万 -1.49%
2020-07-05 0.0019223225 0.0019659575 0.0019024101 0.001917052 29.27万 -0.27%
2020-07-04 0.0019488514 0.0019813542 0.001885155 0.0019297067 88.94万 -0.98%
2020-07-03 0.0020452062 0.0020767373 0.001949845 0.0019556263 101.86万 -4.38%
2020-07-02 0.0019874372 0.0021521311 0.0019626175 0.0020456493 254.37万 2.93%
2020-07-01 0.0020673828 0.0021077083 0.0019349065 0.0019884079 215.52万 -3.82%
2020-06-30 0.0022033328 0.0022926064 0.0020278244 0.002059822 373.55万 -6.51%
2020-06-29 0.0024027985 0.0024168073 0.0020660899 0.0022027424 381.55万 -8.33%
2020-06-28 0.0021233744 0.0024994968 0.0021131342 0.0023645277 491.21万 11.36%
2020-06-27 0.0019808245 0.0022056606 0.0019709478 0.0021428452 161.06万 8.18%
2020-06-26 0.0019443315 0.0020235314 0.0018598422 0.0019808004 73.5万 1.88%
2020-06-25 0.0021129067 0.0021273611 0.0019437414 0.0019499005 64.86万 -7.71%
2020-06-24 0.0021884179 0.0021911982 0.0020603065 0.0021135374 77.31万 -3.42%
2020-06-23 0.0022431142 0.0022573603 0.0021633911 0.0021884223 68.2万 -2.44%
2020-06-22 0.0021667122 0.0022972115 0.0021354277 0.0022356052 224.3万 3.18%
2020-06-21 0.0020168356 0.0023438432 0.0019550308 0.0021514042 489.28万 6.67%
2020-06-20 0.0018656987 0.0020171387 0.0018011125 0.0020171387 120.41万 8.12%
2020-06-19 0.0018189054 0.0019473786 0.001801015 0.0018795882 82.61万 3.34%
2020-06-18 0.0017793422 0.0018625871 0.0017793422 0.0018251494 47.97万 2.57%
2020-06-17 0.0017370532 0.0018341698 0.0017370532 0.0017808624 49.65万 2.52%
2020-06-16 0.0018423117 0.0018535432 0.0016550848 0.0017449612 71.95万 -5.28%
2020-06-15 0.001856893 0.0018834644 0.0018029048 0.0018325852 55.73万 -1.31%
2020-06-14 0.0017595912 0.0019083858 0.0017580902 0.001862705 102.38万 5.86%
2020-06-13 0.0019005026 0.0019188066 0.0016653107 0.0017593932 136.6万 -7.42%
2020-06-12 0.0020123403 0.0020286098 0.0018847188 0.001906742 74.14万 -5.25%
2020-06-11 0.0019729021 0.0020142991 0.001931593 0.0020142991 60.54万 2.1%
2020-06-10 0.001996667 0.0020192728 0.0019250127 0.001975158 59.94万 -1.08%
2020-06-09 0.0019935636 0.0020369221 0.0019619583 0.0019960964 66.11万 0.13%
2020-06-08 0.0020717209 0.0020717209 0.001958151 0.0019831452 84.09万 -4.28%
2020-06-07 0.0020828591 0.0021245468 0.0020365238 0.0020717726 77.56万 -0.53%
2020-06-06 0.0020005091 0.0021183271 0.0019901239 0.0020838704 220.28万 4.17%
2020-06-05 0.0020147824 0.0020509483 0.0019374889 0.0020032878 197.35万 -0.57%
2020-06-04 0.0018053189 0.0020714039 0.0018053189 0.002015419 290.91万 11.64%
2020-06-03 0.0017886624 0.0019875918 0.001778371 0.0018136255 271.13万 1.4%
2020-06-02 0.0018036381 0.0018210775 0.0017279216 0.0017868918 95.31万 -0.93%
2020-06-01 0.001879301 0.001881399 0.0018042046 0.0018119293 104.53万 -3.58%
2020-05-31 0.0018339503 0.0019149658 0.0018160577 0.0018794164 79.06万 2.48%
2020-05-30 0.0019038607 0.0019799037 0.0017779197 0.0018312866 144.4万 -3.81%
2020-05-29 0.0019216785 0.0019762913 0.0018101164 0.0019086775 229.91万 -0.68%
2020-05-28 0.0022961076 0.0024029226 0.0019187808 0.001977768 673.42万 -13.86%
2020-05-27 0.0017000374 0.0028394416 0.0016769136 0.0023208905 2108.77万 36.52%
2020-05-26 0.0015579013 0.0018791607 0.0015108647 0.0017018674 409.62万 9.24%
2020-05-25 0.0015028287 0.0016291263 0.0014739351 0.0015642118 102.05万 4.08%
2020-05-24 0.0014738099 0.0016037242 0.0014526368 0.001518061 100.93万 3%
2020-05-23 0.0014976545 0.00158632 0.0014248003 0.0014770444 146.41万 -1.38%
2020-05-22 0.0013708601 0.0017590526 0.0013674054 0.0015045706 214.88万 9.75%
2020-05-21 0.0014184679 0.00145979 0.0013697595 0.0013697595 49.25万 -3.43%
2020-05-20 0.001441895 0.0014845149 0.0013940758 0.0014262486 68.77万 -1.09%
2020-05-19 0.0013454039 0.0014584914 0.0013208573 0.0014351258 90.07万 6.67%
2020-05-18 0.0013396165 0.0013611903 0.0013118168 0.0013469133 27.09万 0.54%
2020-05-17 0.0013065937 0.0013437335 0.0012917802 0.0013410519 26.12万 2.64%
2020-05-16 0.0012922046 0.0013314245 0.0012818458 0.0013024152 29.58万 0.79%
2020-05-15 0.0012964844 0.0013117097 0.0012705765 0.0012941364 29.21万 -0.18%
2020-05-14 0.0012626752 0.0013049813 0.0012387392 0.0012956618 25.97万 2.61%
2020-05-13 0.0012474579 0.0012689924 0.0012092878 0.0012619296 29.54万 1.16%
2020-05-12 0.0012602099 0.0012974484 0.0012260658 0.0012468219 38.26万 -1.06%
2020-05-11 0.0014172159 0.001423033 0.0012498188 0.0012601065 61.89万 -11.09%
2020-05-10 0.001415965 0.0014452273 0.0014019294 0.0014189011 39万 0.21%
2020-05-09 0.0014070765 0.0014677405 0.0013926256 0.0014149096 55.76万 0.56%
2020-05-08 0.0013900691 0.001437167 0.0013644047 0.001437167 36.54万 3.39%
2020-05-07 0.0013747154 0.001411617 0.00136767 0.0013926461 28.8万 1.3%
2020-05-06 0.001385463 0.001404119 0.0013649665 0.0013684369 30.75万 -1.23%
2020-05-05 0.0013913648 0.0014309075 0.0013451697 0.0013823694 41.95万 -0.65%
2020-05-04 0.0014588338 0.001480274 0.001381332 0.0014009808 58.07万 -3.97%
2020-05-03 0.0014712153 0.0014922042 0.0014440328 0.0014588338 38.3万 -0.84%
2020-05-02 0.0014709992 0.0015090854 0.0014001338 0.0014716994 62.19万 0.05%
2020-05-01 0.0013875661 0.0015186427 0.0013794336 0.0014706159 78.63万 5.99%
2020-04-30 0.0013434879 0.0013909818 0.0013434879 0.0013824477 35.25万 2.9%
2020-04-29 0.0013399519 0.0013604744 0.0013197419 0.0013604744 25.93万 1.53%
2020-04-28 0.001316609 0.0013622428 0.0013159743 0.001339848 41万 1.77%
2020-04-27 0.001310672 0.0013576033 0.001298255 0.001316601 27.54万 0.45%
2020-04-26 0.001288285 0.0013364802 0.0012852002 0.0013182839 36.56万 2.33%
2020-04-25 0.0012937597 0.0013104358 0.0012742719 0.0012931819 33.73万 -0.04%
2020-04-24 0.0012829152 0.001299832 0.0012505369 0.0012909926 25.51万 0.63%
2020-04-23 0.0012570467 0.0013390216 0.0012398849 0.0012834457 38.94万 2.1%
2020-04-22 0.0013005884 0.0013167783 0.0012261173 0.0013167783 41.41万 1.24%
2020-04-21 0.0013180635 0.0013580643 0.0012699069 0.0013019367 38.19万 -1.22%
2020-04-20 0.0013402267 0.0013550796 0.0013121 0.0013152749 23.97万 -1.86%
2020-04-19 0.0012994963 0.0013453631 0.0012853538 0.00133941 32.45万 3.07%
2020-04-18 0.0013009089 0.0013157748 0.0012737279 0.0013002165 49.9万 -0.05%
2020-04-17 0.0012722594 0.0013167227 0.0012396816 0.0012985405 54.34万 2.07%
2020-04-16 0.0013130656 0.0013307532 0.0012683891 0.001272229 24.65万 -3.11%
2020-04-15 0.0012850192 0.0013179802 0.0012662506 0.0013124318 31.89万 2.13%
2020-04-14 0.00133454 0.0013509533 0.0012554115 0.0012858599 45.32万 -3.65%
2020-04-13 0.0013336832 0.0013388405 0.0012963975 0.0013352429 10.85万 0.12%
2020-04-12 0.0013042381 0.0013472371 0.0013042381 0.0013345018 24.79万 2.32%
2020-04-11 0.0014143523 0.0014447516 0.0012984126 0.0013128448 50.37万 -7.18%
2020-04-10 0.0014436709 0.0014705871 0.0014038168 0.0014226586 50.83万 -1.46%
2020-04-09 0.0014236289 0.0014415946 0.0013993018 0.0014415946 37.32万 1.26%
2020-04-08 0.0014263569 0.0014647517 0.0013921135 0.0014260655 79.55万 -0.02%
2020-04-07 0.0013717667 0.0014795236 0.0013624838 0.0014298672 64.76万 4.24%
2020-04-06 0.0013739882 0.0013961424 0.0013489714 0.0013961424 29.93万 1.61%
2020-04-05 0.0013680907 0.001385387 0.0013486799 0.0013774979 22.02万 0.69%
2020-04-04 0.0013808771 0.001414628 0.0013584749 0.0013692634 54.52万 -0.84%
2020-04-03 0.0013937618 0.0014168554 0.0013155371 0.0013789489 95.14万 -1.06%
2020-04-02 0.0013625306 0.001371783 0.0012971562 0.0013695977 18.3万 0.52%
2020-04-01 0.0013746362 0.0013921227 0.0013177644 0.0013624143 29.03万 -0.89%
2020-03-31 0.0013828587 0.0013888072 0.0013025223 0.0013773035 33.74万 -0.4%
2020-03-30 0.0013757924 0.0013932337 0.0013339877 0.0013710808 24.19万 -0.34%
2020-03-29 0.0014352665 0.0015006914 0.0013576936 0.0013726333 58.4万 -4.36%
2020-03-28 0.0014694963 0.0015629516 0.0013848573 0.0014525337 97.06万 -1.15%
2020-03-27 0.0013181704 0.0015386613 0.0013181704 0.0014701265 118.95万 11.53%
2020-03-26 0.0012965002 0.0013628027 0.0012965002 0.0013167494 21.34万 1.56%
2020-03-25 0.0012966141 0.0013079142 0.0012966141 0.0013079142 29.64万 0.87%
2020-03-24 0.0013766377 0.0013931512 0.0012476853 0.0013071499 31.3万 -5.05%
2020-03-23 0.0014462878 0.0014714157 0.0013620277 0.0013641671 31.85万 -5.68%
2020-03-22 0.0015085841 0.0015131063 0.0013537789 0.0014360081 41.14万 -4.81%
2020-03-21 0.0014073026 0.001613146 0.0013829963 0.0015069621 101.85万 7.08%
2020-03-20 0.0012726783 0.0014128854 0.0012451685 0.0014011928 49.32万 10.1%
2020-03-19 0.0013205338 0.0013677445 0.0012183641 0.0012714269 24.75万 -3.72%
2020-03-18 0.0013504751 0.0013976977 0.001260595 0.0013126979 59.08万 -2.8%
2020-03-17 0.0015418766 0.001583337 0.001204693 0.0013523276 72.88万 -12.29%
2020-03-16 0.0014840313 0.0016687004 0.0014114429 0.0015422601 90.67万 3.92%
2020-03-15 0.0011570209 0.0015479488 0.0011261032 0.001485447 213.74万 28.39%
2020-03-14 0.001312844 0.0013337068 0.000834489061 0.0011503466 115.77万 -12.38%
2020-03-13 0.001813136 0.0019199392 0.0012081494 0.0013449505 118.58万 -25.82%
2020-03-12 0.0019554958 0.0020240463 0.0017175994 0.0018037406 148.64万 -7.76%
2020-03-11 0.0019788271 0.0021114056 0.001936647 0.0019508242 28.89万 -1.42%
2020-03-10 0.002045592 0.0021243628 0.0018965709 0.001979145 57.41万 -3.25%
2020-03-09 0.0021390044 0.0021572939 0.0020397495 0.0020460109 49.48万 -4.35%
2020-03-08 0.0021107778 0.0022188659 0.0021006036 0.0021402995 43.96万 1.4%
2020-03-07 0.0022146242 0.0022146242 0.0020070015 0.0021227193 127.38万 -4.15%
2020-03-06 0.0025360658 0.0025923544 0.0021668639 0.0022213812 77.35万 -12.41%
2020-03-05 0.0023661644 0.0026385098 0.0023158978 0.0025335402 87.01万 7.07%
2020-03-04 0.0023437839 0.002434764 0.0023086319 0.0023657157 29.55万 0.94%
2020-03-03 0.0024946042 0.002500748 0.0022124491 0.0023441899 26.25万 -6.03%
2020-03-02 0.0027267547 0.0027996725 0.0024893668 0.0024934772 54.95万 -8.56%
2020-03-01 0.002637162 0.0029130685 0.0026122725 0.0027266076 86.47万 3.39%
2020-02-29 0.002264736 0.0027485778 0.0021917009 0.0026528714 131.88万 17.14%
2020-02-28 0.0020351971 0.0023011799 0.0018093573 0.0022471475 75.21万 10.41%
2020-02-27 0.0022390106 0.0022614094 0.0020610605 0.0020664195 52.87万 -7.71%
2020-02-26 0.0022700605 0.0023128874 0.0021019828 0.0022446614 40.68万 -1.12%
2020-02-25 0.0023399539 0.0025372476 0.0022673231 0.0022744943 36.29万 -2.8%
2020-02-24 0.0025441171 0.0025441171 0.0023157337 0.0023428918 54.99万 -7.91%
2020-02-23 0.0027983503 0.0028812337 0.0025477332 0.0025594633 59.09万 -8.54%
2020-02-22 0.0029379045 0.003134553 0.0027651585 0.0027660326 77.06万 -5.85%
2020-02-21 0.0034261477 0.0034261477 0.0028689944 0.0029526733 138.09万 -13.82%
2020-02-20 0.0033763252 0.0035009767 0.003159645 0.0034539176 130.13万 2.3%
2020-02-19 0.0031776721 0.0036291 0.0031657874 0.0033869469 219.97万 6.59%
2020-02-18 0.0032346123 0.0033164862 0.0028639863 0.0031770563 162.68万 -1.78%
2020-02-17 0.0036030591 0.0037201465 0.0032297782 0.0032403787 257.53万 -10.07%
2020-02-16 0.0038031025 0.0039881464 0.003591103 0.003591103 251.45万 -5.57%
2020-02-15 0.0042430409 0.0043196196 0.003769341 0.0037942457 313.15万 -10.58%
2020-02-14 0.0043398513 0.0066690614 0.0038616698 0.0042418463 2095.68万 -2.26%
2020-02-13 0.003458492 0.004925568 0.0033916494 0.0043393932 1379.29万 25.47%
2020-02-12 0.0029033101 0.0034718866 0.0028478445 0.0034506431 298.41万 18.85%
2020-02-11 0.0030078648 0.003022094 0.0028498806 0.0029018543 76.86万 -3.52%
2020-02-10 0.0029001992 0.0030219322 0.0027908279 0.0030044874 91.7万 3.6%
2020-02-09 0.0029830717 0.0029830717 0.0028167183 0.002898138 156.45万 -2.85%
2020-02-08 0.0028408504 0.0030777505 0.0028408504 0.0029850792 125.99万 5.08%
2020-02-07 0.003156814 0.003156814 0.0027286725 0.0028446269 244.58万 -9.89%
2020-02-06 0.002827716 0.0034818078 0.0028265761 0.003160478 276.17万 11.77%
2020-02-05 0.0028039359 0.0029201152 0.0026999972 0.002840658 135.07万 1.31%
2020-02-04 0.0024494926 0.0028391372 0.0024280493 0.0028119156 98.73万 14.8%
2020-02-03 0.0023103489 0.0024685219 0.0022735832 0.002444419 68.39万 5.8%
2020-02-02 0.0022429653 0.0023935873 0.0020576097 0.0022844907 99.47万 1.85%
2020-02-01 0.0025328628 0.0026062172 0.002230801 0.0022365164 250.44万 -11.7%
2020-01-31 0.0025693914 0.0026114739 0.0023523978 0.0025329636 41.72万 -1.42%
2020-01-30 0.0026284912 0.0027876704 0.0025765566 0.0025765566 59.08万 -1.98%
2020-01-29 0.0022402446 0.0027056977 0.00222485 0.0026285987 75.73万 17.34%
2020-01-28 0.00241498 0.00241498 0.002147754 0.0022099221 48万 -8.49%
2020-01-27 0.0023234823 0.0024284839 0.0021651827 0.0024128903 23.1万 3.85%
2020-01-26 0.0023578792 0.0024435181 0.0022322836 0.0023257778 27.14万 -1.36%
2020-01-25 0.00262904 0.0026940775 0.0023598406 0.0023598406 39.25万 -10.24%
2020-01-24 0.0025783782 0.0027663255 0.0025251433 0.0026204345 59.29万 1.63%
2020-01-23 0.0025533657 0.0028386643 0.002484579 0.0025785728 152.18万 0.99%
2020-01-22 0.0021466622 0.0025730534 0.0021466622 0.0025604701 95.75万 19.28%
2020-01-21 0.0021056512 0.0021814453 0.002061925 0.002145919 26.16万 1.91%
2020-01-20 0.0022211702 0.0022774517 0.0020602521 0.0021036782 57.8万 -5.29%
2020-01-19 0.0023496395 0.0023780633 0.0022109444 0.0022228093 70.22万 -5.4%
2020-01-18 0.0023450594 0.0024355608 0.002296749 0.002348855 52.29万 0.16%
2020-01-17 0.0023538446 0.0024863435 0.002311962 0.002344459 69万 -0.4%
2020-01-16 0.0022938132 0.0024329898 0.0021976508 0.0023378682 102.83万 1.92%
2020-01-15 0.001845388 0.002424089 0.0018433846 0.0022933197 98.81万 24.27%
2020-01-14 0.0020525052 0.0020527501 0.0017977905 0.0018400277 41.44万 -10.35%
2020-01-13 0.0019799124 0.0020604806 0.0019464014 0.002052179 15.69万 3.65%
2020-01-12 0.0020309338 0.002096259 0.0019755195 0.0019819789 22.35万 -2.41%
2020-01-11 0.0021143773 0.0021144925 0.0019510711 0.0020314674 28.94万 -3.92%
2020-01-10 0.0019863499 0.0021157666 0.0019223743 0.0021157666 29.2万 6.52%
2020-01-09 0.0019887101 0.0020853326 0.0019767219 0.0019879775 23.47万 -0.04%
2020-01-08 0.0020563094 0.0021678081 0.0019600541 0.0019906329 28.9万 -3.19%
2020-01-07 0.0017278167 0.0020679393 0.0016290886 0.0020572318 25.74万 19.07%
2020-01-06 0.0018249244 0.0018249244 0.0016255751 0.001715284 25.33万 -6.01%
2020-01-05 0.002042912 0.002042912 0.0017792166 0.0018115383 72.72万 -11.33%
2020-01-04 0.0017800364 0.0020533275 0.001719117 0.0020533275 28.49万 15.35%
2020-01-03 0.002020903 0.0020623493 0.0017812162 0.0017866851 17.55万 -11.59%
2020-01-02 0.0020692363 0.0021219017 0.0019844626 0.0020417956 9.82万 -1.33%
2020-01-01 0.0021762334 0.0021762334 0.0019924691 0.0020682269 16.48万 -4.96%

回顶部