cre币今日最新价格 实时

$ 0.00315599 涨幅：-9.93%
更新时间：2024-07-03 02:50:04

24H最高/最低价格

H：¥0.0375 / $0.00516184
L：¥0.03 / $0.00412407

2019年最高价格/最低价格

H：¥0.58 / $0.08 (2019-06-05)
L：¥0.01 / $0 (2019-12-27)

历史最高/最低价格

H：¥0.61 / $0.084369
L：¥0.0052 / $0.00071878

Carry交易平台推荐

欧易OKX 币安Binance
cre走势图加载中...
  • cre币历史价格表
  • cre币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0022407276 0.0023213758 0.0021524641 0.0021913596 4.76万 -2.2%
2019-12-29 0.0021778488 0.0022485495 0.0021240041 0.0022377047 13.52万 2.75%
2019-12-28 0.0023454545 0.0024191321 0.002126486 0.0021749512 24万 -7.27%
2019-12-27 0.0022458046 0.0024161751 0.0020385938 0.0023464892 90.51万 4.48%
2019-12-26 0.0023097926 0.0023448798 0.0022301243 0.0022848684 6.51万 -1.08%
2019-12-25 0.0023111042 0.0023945522 0.0022171045 0.0023116516 16.32万 0.02%
2019-12-24 0.002480041 0.0025315863 0.0023027534 0.0023114418 16.33万 -6.8%
2019-12-23 0.0023555416 0.0025770973 0.0023041757 0.0024809352 19.78万 5.32%
2019-12-22 0.0023596372 0.0024006627 0.0023321516 0.002360059 13.74万 0.02%
2019-12-21 0.0023156996 0.0023955353 0.0022395254 0.0023587322 18.5万 1.86%
2019-12-20 0.002269389 0.002364064 0.0022649324 0.0023160492 15.75万 2.06%
2019-12-19 0.002320402 0.0023401262 0.002160108 0.0022661452 27.53万 -2.34%
2019-12-18 0.002551936 0.0025747878 0.0022903542 0.002291649 41.8万 -10.2%
2019-12-17 0.0025156223 0.0025595432 0.0024108641 0.0025539504 18.28万 1.52%
2019-12-16 0.0025998255 0.0026601787 0.0025155177 0.0025155177 19.78万 -3.24%
2019-12-15 0.0028264568 0.0028579842 0.0026159295 0.0026159295 45.75万 -7.45%
2019-12-14 0.0025602743 0.0028745003 0.0024760643 0.0028268437 69.57万 10.41%
2019-12-13 0.002583699 0.0026355911 0.0025070486 0.002560958 24.82万 -0.88%
2019-12-12 0.0027313129 0.0027414193 0.0025685277 0.0025714612 46.56万 -5.85%
2019-12-11 0.002850115 0.0028503479 0.0027005974 0.0027156072 20.87万 -4.72%
2019-12-10 0.0029290143 0.0029867579 0.0028428139 0.0028690332 18.98万 -2.05%
2019-12-09 0.0030296976 0.0030503863 0.0028925895 0.0029296031 13.67万 -3.3%
2019-12-08 0.0029731458 0.003101976 0.0029461578 0.0030231571 35.47万 1.68%
2019-12-07 0.0029321292 0.0031903108 0.0029298306 0.0029731554 41.93万 1.4%
2019-12-06 0.0031172556 0.0031255185 0.0029197674 0.0029320095 41.24万 -5.94%
2019-12-05 0.0032750582 0.0032750582 0.002931176 0.0031244738 68.13万 -4.6%
2019-12-04 0.0032992835 0.0038481965 0.0031828806 0.003308167 205.26万 0.27%
2019-12-03 0.003333608 0.0034056664 0.0031604993 0.0031985577 31.34万 -4.05%
2019-12-02 0.003131009 0.0034082797 0.0030126726 0.003332465 77.22万 6.43%
2019-12-01 0.0034125342 0.003502988 0.0031125138 0.0031413625 75.01万 -7.95%
2019-11-30 0.0039042319 0.0039642755 0.0034003671 0.0034235474 187.82万 -12.31%
2019-11-29 0.0032590076 0.0039385308 0.0032251715 0.0038623618 336.77万 18.51%
2019-11-28 0.0028025113 0.0034451652 0.0027165497 0.0032703361 257.71万 16.69%
2019-11-27 0.0028053798 0.0029264905 0.0027418372 0.0027957398 35.96万 -0.34%
2019-11-26 0.0028729938 0.0029109506 0.0025563426 0.002815469 67.32万 -2%
2019-11-25 0.0030461557 0.0030907027 0.0028578677 0.0028578677 27.41万 -6.18%
2019-11-24 0.0030467626 0.0031114469 0.002976777 0.0030611682 17.1万 0.47%
2019-11-23 0.0033496037 0.0033496037 0.0029585674 0.0030257034 59.61万 -9.67%
2019-11-22 0.0035569278 0.0035664575 0.0032566194 0.0032791008 68.07万 -7.81%
2019-11-21 0.0035148332 0.0036480601 0.0034781482 0.0035651586 82.46万 1.43%
2019-11-20 0.0038963983 0.0039221081 0.0034461514 0.003518605 118.07万 -9.7%
2019-11-19 0.0039637893 0.0040270252 0.0038889647 0.0038966553 65.57万 -1.69%
2019-11-18 0.0039064916 0.003994216 0.0038858554 0.0039642525 44.5万 1.48%
2019-11-17 0.0038636235 0.0039501588 0.0038334631 0.0039187305 31.75万 1.43%
2019-11-16 0.003936332 0.0040048581 0.0038173444 0.0038685676 84.04万 -1.72%
2019-11-15 0.0041124851 0.0041649968 0.0039111761 0.0039431398 91.26万 -4.12%
2019-11-14 0.0041618203 0.0042226333 0.004088931 0.004148412 54.15万 -0.32%
2019-11-13 0.0042272853 0.0042807855 0.0041317083 0.0041622887 66.37万 -1.54%
2019-11-12 0.0043771422 0.0044534394 0.0041689547 0.0042279183 114.95万 -3.41%
2019-11-11 0.0043870804 0.0044352085 0.0043052411 0.004402948 151.16万 0.36%
2019-11-10 0.0041395685 0.0044347147 0.0040782692 0.0044347147 132.76万 7.13%
2019-11-09 0.0042121783 0.0043894829 0.0040942436 0.0041453415 144.04万 -1.59%
2019-11-08 0.0045574235 0.0045574235 0.0041589569 0.0042195024 297.08万 -7.41%
2019-11-07 0.0048598256 0.0048954023 0.0044905803 0.0045580922 500.28万 -6.21%
2019-11-06 0.0057178268 0.0061837508 0.0047561222 0.004891425 1063.81万 -14.45%
2019-11-05 0.0059762869 0.0061628545 0.0056788529 0.0056788529 329.11万 -4.98%
2019-11-04 0.006088825 0.0062874897 0.0059058792 0.0060004483 154.56万 -1.45%
2019-11-03 0.0060092195 0.0063502944 0.0059475366 0.0060918108 231.48万 1.37%
2019-11-02 0.0059838832 0.0066196688 0.0056817503 0.0061749269 840.52万 3.19%
2019-11-01 0.0049951076 0.0061377435 0.0049865602 0.0059614858 734.26万 19.35%
2019-10-31 0.0054440671 0.0056343909 0.0049472224 0.0050231946 352.18万 -7.73%
2019-10-30 0.0050741906 0.0060389006 0.0048575426 0.0055097536 1134.41万 8.58%
2019-10-29 0.0037527303 0.0054023343 0.0037358072 0.0051151226 1098.49万 36.3%
2019-10-28 0.0036552962 0.0037606708 0.0036250438 0.0037535161 44.83万 2.69%
2019-10-27 0.0037060449 0.0039239746 0.0036288622 0.0036559494 81.71万 -1.35%
2019-10-26 0.0036282393 0.0039325312 0.003561749 0.0037481283 131.42万 3.3%
2019-10-25 0.0032417347 0.0036314938 0.0032237056 0.0036314938 63.38万 12.02%
2019-10-24 0.0036442081 0.0036527343 0.0032064632 0.0032593894 42.22万 -10.56%
2019-10-23 0.0036294416 0.0036913971 0.0036028996 0.0036415525 18.69万 0.33%
2019-10-22 0.0035960267 0.0036576215 0.0035323897 0.0036101593 26.32万 0.39%
2019-10-21 0.0037132456 0.0037132456 0.0035214074 0.0035961402 24.5万 -3.15%
2019-10-20 0.0036053524 0.0037511924 0.0035948484 0.003713021 40.26万 2.99%
2019-10-19 0.0035198945 0.0037087202 0.0034501503 0.003604349 78.68万 2.4%
2019-10-18 0.0033947218 0.0035308972 0.0033947218 0.0035115062 27.43万 3.44%
2019-10-17 0.0036632661 0.0036632661 0.0033737696 0.0033943897 56.25万 -7.34%
2019-10-16 0.003795864 0.0038200243 0.0035970874 0.0036641284 41.08万 -3.47%
2019-10-15 0.0039535053 0.0039554887 0.0037426433 0.0037996523 28.69万 -3.89%
2019-10-14 0.0038263329 0.003967551 0.0038081349 0.0039498867 30.69万 3.23%
2019-10-13 0.0038220524 0.0038732976 0.0037647998 0.0038293002 22.51万 0.19%
2019-10-12 0.004029719 0.004069599 0.0037052127 0.0038254268 56.82万 -5.07%
2019-10-11 0.0041198516 0.0042199817 0.003912311 0.0040118226 55.94万 -2.62%
2019-10-10 0.0040952995 0.0042073334 0.0040704773 0.0041274982 52.31万 0.79%
2019-10-09 0.0040095607 0.0041989739 0.003995815 0.0040879485 81.35万 1.96%
2019-10-08 0.003998466 0.0040509716 0.0036663062 0.0040068221 114.96万 0.21%
2019-10-07 0.0042454995 0.0043518208 0.003945259 0.0039914061 90.05万 -5.99%
2019-10-06 0.0041343677 0.0043524052 0.004002675 0.0042858521 172.93万 3.66%
2019-10-05 0.0040065864 0.0042059467 0.0039698153 0.0041641401 80.85万 3.93%
2019-10-04 0.0038420682 0.0042108626 0.0038118495 0.0040000933 147.65万 4.11%
2019-10-03 0.0038182961 0.0039440525 0.0037791893 0.0038430389 29.94万 0.65%
2019-10-02 0.0039023535 0.0040405215 0.0037671999 0.0038182056 91.14万 -2.16%
2019-10-01 0.0035052154 0.003925813 0.0034996631 0.0039182764 192.15万 11.78%
2019-09-30 0.0038507024 0.0039382363 0.0035049594 0.0035305778 65.52万 -8.31%
2019-09-29 0.0035196561 0.0040446821 0.0034927985 0.0038002062 125.43万 7.97%
2019-09-28 0.0033572498 0.0037430793 0.0032726008 0.0035443507 91.57万 5.57%
2019-09-27 0.003558685 0.0036940364 0.0033490224 0.0033490224 40.18万 -5.89%
2019-09-26 0.004487 0.004496 0.003316 0.003527 105.96万 -21.4%
2019-09-25 0.0049202346 0.0049484974 0.0043763643 0.0044837765 104.28万 -8.87%
2019-09-24 0.0052203569 0.0052463776 0.0048829386 0.0048889888 82.05万 -6.35%
2019-09-23 0.0054759488 0.0055418236 0.0051370314 0.005220829 67.33万 -4.66%
2019-09-22 0.005651 0.00567 0.005365 0.005431 60.34万 -3.89%
2019-09-21 0.0057106254 0.0058702994 0.0055821752 0.0056630368 117.81万 -0.83%
2019-09-20 0.0060355649 0.0062307809 0.0056263646 0.00571358 217.38万 -5.33%
2019-09-19 0.0058668697 0.0062307809 0.0057411169 0.0060549681 280.13万 3.21%
2019-09-18 0.0062576611 0.0062576611 0.0056734835 0.0059157952 381.17万 -5.46%
2019-09-17 0.0067990347 0.0067990347 0.0061728209 0.0062470425 220.6万 -8.12%
2019-09-16 0.0066950998 0.0077804066 0.0066950998 0.0068078184 412.62万 1.68%
2019-09-15 0.0067100569 0.0067978299 0.0065387612 0.0066661596 90.76万 -0.65%
2019-09-14 0.0069871754 0.0070760151 0.0066443623 0.0067069561 78.25万 -4.01%
2019-09-13 0.0072238269 0.0072994575 0.0069175753 0.0069868653 87.61万 -3.28%
2019-09-12 0.0076522579 0.0077327324 0.0071897715 0.007249218 108.65万 -5.27%
2019-09-11 0.0078930034 0.0079160716 0.007650174 0.007650174 63.67万 -3.08%
2019-09-10 0.0081602985 0.0082093681 0.0077182657 0.007902255 133.52万 -3.16%
2019-09-09 0.0082322721 0.0083250282 0.0080073434 0.0081648455 103.92万 -0.82%
2019-09-08 0.0084431337 0.0085183134 0.0079335176 0.0082470734 156.24万 -2.32%
2019-09-07 0.007916476 0.0085257306 0.007827276 0.0083622081 208.23万 5.63%
2019-09-06 0.0079894153 0.0082122991 0.0077950082 0.0078924665 151.36万 -1.21%
2019-09-05 0.008528504 0.0086317373 0.0079893541 0.0079893541 213.84万 -6.32%
2019-09-04 0.0086005723 0.008775089 0.008357399 0.0085298367 154.88万 -0.82%
2019-09-03 0.0090402406 0.0092073154 0.0083800302 0.0085338938 168.69万 -5.6%
2019-09-02 0.0092883847 0.0093706098 0.0088794671 0.0090392442 98.72万 -2.68%
2019-09-01 0.0091313724 0.0096097612 0.0090385049 0.0092879636 172.47万 1.71%
2019-08-31 0.009216227 0.009216227 0.0087164695 0.0092074598 142.31万 -0.1%
2019-08-30 0.0095955216 0.0096024849 0.0086732169 0.009216227 320.72万 -3.95%
2019-08-29 0.0108399687 0.0108399687 0.0095955216 0.0095955216 226.82万 -11.48%
2019-08-28 0.0110040507 0.011082884 0.0106492493 0.0108399687 133.58万 -1.49%
2019-08-27 0.0110708501 0.01123077 0.0107746502 0.0110040507 244.25万 -0.6%
2019-08-26 0.0115654264 0.0116495902 0.0109063584 0.0110708501 318万 -4.28%
2019-08-25 0.0113158017 0.0118085946 0.0109913293 0.0115654264 448.66万 2.21%
2019-08-24 0.0106734032 0.0113292441 0.0105936424 0.0113158017 597.02万 6.02%
2019-08-23 0.010580031 0.0109297451 0.0102402146 0.0106734032 298.07万 0.88%
2019-08-22 0.0111271302 0.0112167543 0.0103413381 0.010580031 214.73万 -4.92%
2019-08-21 0.0115685158 0.0115685158 0.0110304155 0.0111271302 150.88万 -3.82%
2019-08-20 0.0116776191 0.0118465788 0.0114010586 0.0115685158 196.44万 -0.93%
2019-08-19 0.0110227297 0.0116836876 0.0110227297 0.0116776191 177.45万 5.94%
2019-08-18 0.0110226823 0.0111855264 0.0107791455 0.0110227297 102.56万 --
2019-08-17 0.0113853612 0.0116968823 0.0106624556 0.0110226823 294.86万 -3.19%
2019-08-16 0.0111972362 0.0115189144 0.0101587282 0.0113853612 525.32万 1.68%
2019-08-15 0.0130177479 0.0130177479 0.0111297617 0.0111972362 485.67万 -13.98%
2019-08-14 0.0138881103 0.0139706913 0.0125935644 0.0130177479 462.49万 -6.27%
2019-08-13 0.014414882 0.014414882 0.0135023254 0.0138881103 308.88万 -3.65%
2019-08-12 0.0143166254 0.0148062825 0.013743593 0.014414882 448.94万 0.69%
2019-08-11 0.01547732 0.015614367 0.0136638059 0.0143166254 833.1万 -7.5%
2019-08-10 0.019199 0.019199 0.0154641748 0.01547732 991.98万 -19.38%
2019-08-09 0.017363 0.019364 0.017199 0.019199 841.89万 10.57%
2019-08-08 0.017117 0.017587 0.016953 0.017363 272.37万 1.44%
2019-08-07 0.017484 0.017936 0.01681 0.017117 451.84万 -2.1%
2019-08-06 0.017181 0.017892 0.016933 0.017484 400.31万 1.76%
2019-08-05 0.017573 0.017903 0.016913 0.017181 261.81万 -2.23%
2019-08-04 0.017655 0.018398 0.017325 0.017573 252万 -0.46%
2019-08-03 0.017472 0.017928 0.017138 0.017655 310.36万 1.05%
2019-08-02 0.01743 0.017472 0.016405 0.017472 202.05万 0.24%
2019-08-01 0.01785 0.01825 0.016924 0.01743 271.98万 -2.35%
2019-07-31 0.016884 0.018356 0.0168 0.01785 429.68万 5.72%
2019-07-29 0.0168 0.016884 0.015876 0.01638 110.87万 -2.5%
2019-07-28 0.017976 0.01806 0.016212 0.0168 210.84万 -6.54%
2019-07-27 0.017472 0.018396 0.016652 0.017976 438.56万 2.88%
2019-07-26 0.01688 0.019136 0.01688 0.017472 469.2万 3.51%
2019-07-25 0.018125 0.018125 0.015361 0.017049 367.35万 -5.94%
2019-07-24 0.02115 0.021463 0.017302 0.018125 1134.22万 -14.3%
2019-07-23 0.014297 0.02115 0.013757 0.02115 2606.07万 47.93%
2019-07-22 0.01472 0.015059 0.013705 0.014382 276.49万 -2.3%
2019-07-21 0.014467 0.015059 0.014213 0.01472 317.89万 1.75%
2019-07-20 0.013414 0.014433 0.013383 0.014044 388.22万 4.7%
2019-07-19 0.012224 0.013874 0.012363 0.013414 437.78万 9.73%
2019-07-18 0.013319 0.013319 0.010959 0.012224 349.06万 -8.22%
2019-07-17 0.014686 0.015054 0.012069 0.012069 280.26万 -17.82%
2019-07-16 0.015633 0.015633 0.013067 0.014686 701.2万 -6.06%
2019-07-15 0.01859 0.01859 0.015548 0.015633 207.17万 -15.91%
2019-07-14 0.01859 0.019266 0.017999 0.01859 125.44万 --
2019-07-13 0.01694 0.019473 0.016562 0.018675 703.23万 10.24%
2019-07-12 0.019881 0.019881 0.016301 0.01694 268.05万 -14.79%
2019-07-11 0.022287 0.022707 0.019097 0.019881 287.75万 -10.8%
2019-07-10 0.023351 0.023773 0.022034 0.022287 353.99万 -4.56%
2019-07-09 0.023857 0.023857 0.022566 0.023351 402.05万 -2.12%
2019-07-08 0.023519 0.024365 0.023265 0.023857 296.73万 1.44%
2019-07-07 0.0237913652 0.0243937255 0.0233492041 0.0240365548 310.17万 1.03%
2019-07-06 0.0225891864 0.024395632 0.0225071402 0.0237913487 528.69万 5.32%
2019-07-05 0.0227413218 0.02329562 0.0216613217 0.0225892858 310.4万 -0.67%
2019-07-04 0.0246005008 0.0247724361 0.0225696034 0.0227411371 417.72万 -7.56%
2019-07-03 0.0260433313 0.0260433313 0.0237766661 0.0246003453 481.52万 -5.54%
2019-07-02 0.0281337893 0.0287573293 0.0248353402 0.0260431578 920.82万 -7.43%
2019-07-01 0.0243260679 0.0283953476 0.0243260679 0.0279628131 1447.83万 14.95%
2019-06-30 0.025311887 0.0256507064 0.0235650418 0.0243260679 384.8万 -3.89%
2019-06-29 0.0251256824 0.0255476739 0.0238075617 0.0253127431 446.03万 0.74%
2019-06-28 0.0251426559 0.0256961248 0.0234057369 0.0251250591 625.71万 -0.07%
2019-06-27 0.0290117331 0.0290117331 0.0241840025 0.025136215 1107.69万 -13.36%
2019-06-26 0.0318227091 0.0320010926 0.0274294893 0.0290117331 1492.78万 -8.83%
2019-06-25 0.0334398005 0.0341293749 0.0312313305 0.0318227091 1108.15万 -4.84%
2019-06-24 0.0313009869 0.0333497664 0.0312471678 0.033334367 1306.06万 6.5%
2019-06-23 0.0329368995 0.0329372963 0.0291540294 0.0313009869 1273.05万 -4.97%
2019-06-22 0.0363044135 0.036389821 0.0314800381 0.032937038 1455.92万 -9.28%
2019-06-21 0.03926419 0.0393681273 0.0358207208 0.0363042288 1416.97万 -7.54%
2019-06-20 0.0405862021 0.043198731 0.0379914375 0.0392618043 2367.56万 -3.26%
2019-06-19 0.0401045654 0.0407625762 0.0393187466 0.0405838124 1136.44万 1.19%
2019-06-18 0.0421656417 0.0421656417 0.0391932553 0.0401045676 1860.01万 -4.89%
2019-06-17 0.0454881375 0.0492946358 0.0397820106 0.0421658494 7215.12万 -7.3%
2019-06-16 0.0437014192 0.0457381186 0.0389996527 0.0454886353 6010.54万 4.09%
2019-06-15 0.0564883072 0.0584404364 0.0415586656 0.0437014192 7266.82万 -22.64%
2019-06-14 0.0592235846 0.0596888531 0.0548329112 0.0564882426 745.64万 -4.62%
2019-06-13 0.0640497136 0.0640497136 0.0584835399 0.0593070591 775.83万 -7.4%
2019-06-12 0.067210764 0.0672110658 0.0619861556 0.0640497031 748.59万 -4.7%
2019-06-11 0.0626507021 0.0672205208 0.0608381112 0.067210729 955.55万 7.28%
2019-06-10 0.0601556299 0.0635876667 0.0573283236 0.0626664673 700.94万 4.17%
2019-06-09 0.0660535948 0.0660535948 0.0586860007 0.0601559475 633.6万 -8.93%
2019-06-08 0.0692035317 0.069203548 0.0638023162 0.0660536282 974.8万 -4.55%
2019-06-07 0.0687867922 0.0711350221 0.0641052551 0.0692035589 3041.39万 0.61%
2019-06-06 0.071453014 0.0738676475 0.0619925039 0.068786812 3557.98万 -3.73%
2019-06-05 0.0556418848 0.0795459027 0.0556418848 0.0714525916 1.4亿 28.42%
2019-06-04 0.0480247007 0.0608223607 0.0443484033 0.0574241448 6370.75万 19.57%
2019-06-03 0.0427754602 0.052857302 0.0411747971 0.0480292447 3710.36万 12.28%
2019-06-02 0.040566874 0.0427757806 0.0398612956 0.0427754602 323.1万 5.44%
2019-06-01 0.0424496532 0.0424496532 0.0397868212 0.040566874 255.44万 -4.44%
2019-05-31 0.0423735019 0.0445227416 0.0381857549 0.0424496532 526.94万 0.18%
2019-05-30 0.0461987546 0.0478606488 0.0414349288 0.0423735019 748.49万 -8.28%
2019-05-29 0.0472224373 0.0495297384 0.0446585818 0.0461987291 608.86万 -2.17%
2019-05-28 0.0476373491 0.0478915704 0.0441579242 0.0472224373 529.18万 -0.87%
2019-05-27 0.0485753069 0.0495471205 0.0441031486 0.0476374689 1500.39万 -1.93%
2019-05-26 0.0589667449 0.0615473011 0.0456163686 0.0484068784 3321.98万 -17.91%
2019-05-25 0.0381082923 0.0661251295 0.0376936844 0.0589667248 9141.16万 54.73%
2019-05-24 0.0377051375 0.041289126 0.0356054599 0.0381082923 622.64万 1.07%
2019-05-23 0.0372536658 0.0393471055 0.0337088941 0.0377053336 548.01万 1.21%
2019-05-22 0.0419062726 0.0421538419 0.036803679 0.0372536658 357.76万 -11.1%
2019-05-21 0.0473842736 0.0480315251 0.0412966113 0.0419062726 754.87万 -11.56%
2019-05-20 0.0507159055 0.0533935402 0.04646538 0.04738416 990.77万 -6.57%
2019-05-19 0.0508896537 0.0601744614 0.0459497294 0.0507159055 1.1亿 -0.34%
2019-05-18 0.0691500172 0.0711460047 0.0496336799 0.0508897046 2.0亿 -26.41%
2019-05-17 0.0625179746 0.0718185992 0.0596805945 0.0691500172 3.7亿 10.61%

回顶部