cre币今日最新价格 实时

$ 0.00135444 涨幅：+0.04%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0375 / $0.00516184
L：¥0.03 / $0.00412407

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0 / $0

历史最高/最低价格

H：¥0.61 / $0.084369
L：¥0.0052 / $0.00071878

Carry交易平台推荐

欧易OKX 币安Binance
cre走势图加载中...
  • cre币历史价格表
  • cre币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.00001418 0.00001418 0.00001332 0 0 -100%
2024-06-29 0.00001358 0.00001395 0.00001358 0.00001395 1973.94 2.72%
2024-06-28 0.00001409 0.00001409 0.00001354 0.00001358 4673.16 -3.62%
2024-06-27 0.00001412 0.00001412 0.00001412 0 0 -100%
2024-06-26 0.00001412 0.00001412 0.00001412 0.00001412 3117.65 --
2024-06-25 0.00001443 0.00001443 0.00001443 0.00001443 8.45万 --
2024-06-24 0.00001546 0.000016 0.00001546 0.000016 8.37万 3.49%
2024-06-23 0.00000982 0.00001515 0.00000882 0.00001515 1.36万 54.28%
2024-06-22 0.00001564 0.00001564 0.00000981 0 0 -100%
2024-06-21 0.00001449 0.00001614 0.00001432 0 0 -100%
2024-06-20 0.0000228 0.0000228 0.00001374 0.00001374 0 -39.74%
2024-06-18 0.0091 0.0091 0.0091 0.0091 0.0091 --
2024-06-12 0 0.0029 0.0029 0 0 --
2024-06-08 0.0029 0.0029 0.0029 0.0029 13.8042 --
2024-06-07 0.0057 0.0057 0.0029 0.0029 314.29 -49.12%
2024-05-29 0 0.0094 0.0094 0 0 --
2024-05-25 0 0.0094 0.0094 0 0 --
2024-05-24 0 0.0094 0.0094 0 0 --
2024-05-20 0.002 0.0094 0.002 0.0094 0.0118 370%
2024-05-19 0.006996 0.006996 0.002 0.002 1.0663 -71.41%
2024-05-17 0.007077 0.00717 0.006834 0.006945 1471.67万 -1.87%
2024-05-16 0.006661 0.00768 0.006584 0.007092 8608.41万 6.47%
2024-05-15 0.007074 0.00714 0.006553 0.006661 2839.38万 -5.84%
2024-05-14 0.006938 0.007209 0.006523 0.007137 2163.8万 2.87%
2024-05-13 0.007149 0.007152 0.006851 0.006944 548.69万 -2.87%
2024-05-11 0.007817 0.007848 0.007322 0.007394 3473.72万 -5.41%
2024-05-10 0.007504 0.008192 0.007275 0.007848 7276.16万 4.58%
2024-05-09 0.007155 0.008528 0.006941 0.007504 1.3亿 4.88%
2024-05-08 0.007439 0.008021 0.007073 0.007175 7014.54万 -3.55%
2024-05-05 0.006007 0.006106 0.005843 0.006049 146.91万 0.7%
2024-05-03 0.005524 0.00605 0.005497 0.005963 419.24万 7.95%
2024-05-02 0.005774 0.005922 0.005409 0.005524 248.91万 -4.33%
2024-05-01 0.006289 0.006469 0.005753 0.005786 328.24万 -8%
2024-04-28 0.006487 0.006531 0.006246 0.006357 225万 -2%
2024-04-27 0.006807 0.006902 0.006435 0.006476 364.89万 -4.86%
2024-04-26 0.007266 0.007331 0.006511 0.006807 1008.22万 -6.32%
2024-04-24 0.007572 0.007796 0.007459 0.007616 686.72万 0.58%
2024-04-23 0.007184 0.00806 0.007121 0.007572 1755.92万 5.4%
2024-04-21 0.00678 0.007027 0.006649 0.007018 299.61万 3.51%
2024-04-20 0.00662 0.00683 0.006246 0.006779 286.87万 2.4%
2024-04-19 0.006479 0.006713 0.006282 0.006603 229.98万 1.91%
2024-04-18 0.006693 0.006954 0.006394 0.006494 251.66万 -2.97%
2024-04-17 0.007293 0.007293 0.006636 0.006693 271.28万 -8.23%
2024-04-16 0.007296 0.007496 0.007044 0.007294 316.02万 -0.03%
2024-04-15 0.007719 0.007769 0.006723 0.007267 634.85万 -5.86%
2024-04-14 0.008571 0.008599 0.007334 0.007719 614.79万 -9.94%
2024-04-13 0.008314 0.008951 0.008314 0.008587 1021.18万 3.28%
2024-04-12 0.008211 0.008472 0.00819 0.008307 538.67万 1.17%
2024-04-11 0.00809 0.008265 0.007995 0.008204 446.33万 1.41%
2024-04-10 0.008231 0.00831 0.007981 0.00809 315.43万 -1.71%
2024-04-09 0.008013 0.00828 0.007878 0.008238 564.97万 2.81%
2024-04-08 0.00784 0.008043 0.007742 0.008013 160.03万 2.21%
2024-04-07 0.007891 0.007891 0.007724 0.007845 134.86万 -0.58%
2024-04-06 0.007869 0.008035 0.007721 0.007834 250.61万 -0.44%
2024-04-05 0.007863 0.007946 0.007614 0.007876 219.72万 0.17%
2024-04-04 0.007861 0.008103 0.00761 0.00787 377.92万 0.11%
2024-04-03 0.008157 0.008333 0.00766 0.007854 378.28万 -3.71%
2024-04-02 0.008693 0.008882 0.008143 0.008214 498.41万 -5.51%
2024-04-01 0.008576 0.008818 0.008534 0.008693 938.46万 1.36%
2024-03-31 0.008577 0.008651 0.008459 0.008596 336.82万 0.22%
2024-03-30 0.008758 0.00881 0.008458 0.008591 289.5万 -1.91%
2024-03-29 0.008672 0.008852 0.008443 0.008723 475.77万 0.59%
2024-03-28 0.00898 0.009271 0.008514 0.008679 809.51万 -3.35%
2024-03-27 0.00869 0.009124 0.008607 0.008966 886.23万 3.18%
2024-03-26 0.008576 0.008721 0.008393 0.008717 436万 1.64%
2024-03-25 0.008006 0.008642 0.007976 0.008576 604.07万 7.12%
2024-03-24 0.008036 0.008134 0.00795 0.007994 225.47万 -0.52%
2024-03-22 0.007868 0.00865 0.007715 0.008308 854.15万 5.59%
2024-03-21 0.007799 0.007966 0.007318 0.007853 587.67万 0.69%
2024-03-20 0.008128 0.008469 0.007459 0.007776 1429.21万 -4.33%
2024-03-19 0.008491 0.008768 0.008023 0.008142 713.33万 -4.11%
2024-03-18 0.00876 0.00876 0.007802 0.008496 1116.81万 -3.01%
2024-03-17 0.008888 0.009104 0.008518 0.008774 655.99万 -1.28%
2024-03-16 0.00935 0.009674 0.008547 0.008949 1281.87万 -4.29%
2024-03-15 0.009695 0.009865 0.009046 0.009426 1459.81万 -2.77%
2024-03-14 0.009269 0.010099 0.009044 0.009725 2506.6万 4.92%
2024-03-13 0.009192 0.009695 0.009146 0.009269 2451.53万 0.84%
2024-03-12 0.009332 0.009497 0.008829 0.009199 1572.99万 -1.43%
2024-03-11 0.009271 0.009934 0.009228 0.009317 2000.04万 0.5%
2024-03-10 0.008831 0.009457 0.008638 0.009369 1530.9万 6.09%
2024-03-09 0.008872 0.009247 0.00879 0.008862 1164.72万 -0.11%
2024-03-08 0.0085 0.008951 0.007395 0.008814 1083.04万 3.69%
2024-03-07 0.008765 0.008849 0.00817 0.0085 1031.6万 -3.02%
2024-03-06 0.008892 0.009504 0.008603 0.008797 3016.38万 -1.07%
2024-03-05 0.008701 0.009007 0.008504 0.008825 1341.73万 1.43%
2024-03-04 0.008908 0.009162 0.008076 0.008701 3263.92万 -2.32%
2024-03-03 0.010644 0.011088 0.008597 0.008908 1.6亿 -16.31%
2024-03-02 0.006889 0.011119 0.006665 0.010558 4.7亿 53.26%
2024-03-01 0.006163 0.007913 0.005998 0.006904 6423.11万 12.02%
2024-02-29 0.005868 0.006192 0.005858 0.006173 398.47万 5.2%
2024-02-28 0.005861 0.005939 0.005807 0.005882 298.03万 0.36%
2024-02-27 0.005815 0.005919 0.005664 0.00586 236.88万 0.77%
2024-02-26 0.005923 0.005936 0.005787 0.005815 270.65万 -1.82%
2024-02-25 0.006274 0.006324 0.005924 0.005924 419.99万 -5.58%
2024-02-24 0.006291 0.006489 0.006198 0.006283 718.43万 -0.13%
2024-02-23 0.005859 0.006503 0.005825 0.006275 1951.25万 7.1%
2024-02-22 0.005972 0.00612 0.005765 0.005856 292.93万 -1.94%
2024-02-21 0.005971 0.006104 0.00587 0.005958 322.39万 -0.22%
2024-02-20 0.005766 0.006025 0.00571 0.005958 330.7万 3.33%
2024-02-19 0.005691 0.005819 0.005663 0.005766 125.26万 1.32%
2024-02-18 0.005713 0.005934 0.005662 0.005692 411.19万 -0.37%
2024-02-17 0.005586 0.005819 0.005554 0.005688 407.82万 1.83%
2024-02-16 0.005511 0.005628 0.005486 0.005586 236.9万 1.36%
2024-02-15 0.005447 0.005522 0.005426 0.005511 172.49万 1.17%
2024-02-14 0.005493 0.005603 0.005431 0.005447 197.6万 -0.84%
2024-02-13 0.005491 0.005525 0.005445 0.005488 97.29万 -0.05%
2024-02-12 0.005446 0.005519 0.005429 0.005494 80.51万 0.88%
2024-02-11 0.005459 0.005502 0.005397 0.005447 65.97万 -0.22%
2024-02-10 0.005434 0.005503 0.005406 0.005447 110.05万 0.24%
2024-02-09 0.00531 0.005448 0.005309 0.005422 86.28万 2.11%
2024-02-08 0.005354 0.005406 0.00527 0.00531 110.47万 -0.82%
2024-02-07 0.005426 0.005452 0.005339 0.005356 54.68万 -1.29%
2024-02-06 0.005415 0.005449 0.005319 0.005429 73.35万 0.26%
2024-02-05 0.005489 0.005507 0.005404 0.005421 37.42万 -1.24%
2024-02-04 0.005551 0.00558 0.005469 0.00549 111.59万 -1.1%
2024-02-03 0.00544 0.005709 0.005406 0.005551 484.92万 2.04%

回顶部