bull走势图加载中...
- bull币历史价格表
- bull币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00323 | 0.002458 |
2024-07-05 | 0.003715 | 0.003116 |
2024-07-04 | 0.004037 | 0.003664 |
2024-07-03 | 0.004024 | 0.003692 |
2024-07-02 | 0.004052 | 0.003752 |
2024-07-01 | 0.004075 | 0.003802 |
2024-06-30 | 0.004217 | 0.003705 |
2024-06-29 | 0.004677 | 0.004033 |
2024-06-28 | 0.004708 | 0.004369 |
2024-06-27 | 0.004825 | 0.004554 |
2024-06-26 | 0.004791 | 0.004562 |
2024-06-25 | 0.004866 | 0.004459 |
2024-06-24 | 0.004739 | 0.004551 |
2024-06-23 | 0.004851 | 0.004619 |
2024-06-22 | 0.005095 | 0.004816 |
2024-06-21 | 0.005136 | 0.00479 |
2024-06-20 | 0.005343 | 0.005007 |
2024-06-19 | 0.005891 | 0.005172 |
2024-06-18 | 0.005891 | 0.005172 |
2024-04-21 | 0.007782 | 0.007267 |
2024-04-20 | 0.007714 | 0.007001 |
2024-04-19 | 0.007695 | 0.006832 |
2024-04-18 | 0.009986 | 0.007035 |
2024-04-17 | 0.008067 | 0.007153 |
2024-04-16 | 0.008582 | 0.006915 |
2024-04-15 | 0.008377 | 0.006548 |
2024-04-14 | 0.010567 | 0.008 |
2024-04-13 | 0.010425 | 0.009559 |
2024-04-12 | 0.011895 | 0.009471 |
2024-04-11 | 0.012066 | 0.011291 |
2024-04-10 | 0.013002 | 0.011293 |
2024-04-09 | 0.013151 | 0.011755 |
2024-04-08 | 0.013486 | 0.011362 |
2024-04-07 | 0.013974 | 0.010938 |
2024-04-06 | 0.0178 | 0.011893 |
2024-04-05 | 0.018867 | 0.015502 |
2024-04-04 | 0.018951 | 0.014 |
2024-04-03 | 0.018203 | 0.012142 |
2024-04-02 | 0.014026 | 0.011 |
2024-04-01 | 0.016987 | 0.0118 |
2024-03-31 | 0.0126 | 0.009849 |
2024-03-30 | 0.011272 | 0.009026 |
2024-03-29 | 0.011 | 0.007802 |
2024-03-28 | 0.011186 | 0.00797 |
2024-03-27 | 0.010848 | 0.009675 |
2024-03-26 | 0.011246 | 0.010388 |
2024-03-25 | 0.011843 | 0.010608 |
2024-03-24 | 0.014262 | 0.011296 |
2024-03-22 | 0.011749 | 0.01031 |
2024-03-21 | 0.011332 | 0.00884 |
2024-03-20 | 0.009949 | 0.008132 |
2024-03-19 | 0.011441 | 0.009402 |
2024-03-18 | 0.010249 | 0.00883 |
2024-03-17 | 0.011497 | 0.009776 |
2024-03-16 | 0.01115 | 0.008998 |
2024-03-15 | 0.012795 | 0.009329 |
2024-03-14 | 0.012423 | 0.009194 |
2024-03-13 | 0.01014 | 0.00898 |
2024-03-12 | 0.013076 | 0.009756 |
2024-03-11 | 0.011986 | 0.007506 |
2024-03-10 | 0.008325 | 0.005724 |
2024-03-09 | 0.006062 | 0.005475 |
2024-03-08 | 0.006527 | 0.005938 |
2024-03-07 | 0.006868 | 0.005245 |
2024-03-06 | 0.007523 | 0.00496 |
2024-03-05 | 0.005904 | 0.004041 |
2024-03-04 | 0.004596 | 0.004171 |
2024-03-03 | 0.004725 | 0.004326 |
2024-03-02 | 0.005133 | 0.004611 |
2024-03-01 | 0.005099 | 0.004302 |
2024-02-29 | 0.005129 | 0.004469 |
2024-02-28 | 0.004716 | 0.004255 |
2024-02-27 | 0.004982 | 0.004377 |
2024-02-26 | 0.005451 | 0.004834 |
2024-02-25 | 0.005475 | 0.004099 |
2024-02-24 | 0.004437 | 0.003863 |
2024-02-23 | 0.003999 | 0.003726 |
2024-02-22 | 0.004285 | 0.003842 |
2024-02-21 | 0.004695 | 0.004265 |
2024-02-20 | 0.004721 | 0.003707 |
2024-02-19 | 0.003997 | 0.003696 |
2024-02-18 | 0.004326 | 0.003941 |
2024-02-17 | 0.004575 | 0.00419 |
2024-02-16 | 0.004758 | 0.003666 |
2024-02-15 | 0.004091 | 0.003625 |
2024-02-14 | 0.004359 | 0.003896 |
2024-02-13 | 0.004434 | 0.00332 |
2024-02-12 | 0.003334 | 0.003122 |
2024-02-11 | 0.003358 | 0.003067 |
2024-02-10 | 0.003562 | 0.002974 |
2024-02-09 | 0.003237 | 0.002866 |
2024-02-08 | 0.002891 | 0.002785 |
2024-02-07 | 0.002956 | 0.002774 |
2024-02-06 | 0.002982 | 0.002856 |
2024-02-05 | 0.003174 | 0.002844 |
2024-02-04 | 0.003106 | 0.002916 |
2024-02-03 | 0.003075 | 0.002768 |
2024-02-02 | 0.003327 | 0.003034 |
2024-02-01 | 0.003666 | 0.003307 |
2024-01-31 | 0.003833 | 0.003272 |
2024-01-30 | 0.003588 | 0.00323 |
2024-01-29 | 0.003602 | 0.003426 |
2024-01-28 | 0.003455 | 0.003262 |
2024-01-27 | 0.003284 | 0.003039 |
2024-01-26 | 0.003267 | 0.003035 |
2024-01-25 | 0.003195 | 0.00286 |
2024-01-22 | 0.003945 | 0.003608 |
2024-01-21 | 0.004068 | 0.003675 |
2024-01-20 | 0.003975 | 0.003568 |
2024-01-19 | 0.004688 | 0.003567 |
2024-01-18 | 0.003671 | 0.003519 |
2024-01-17 | 0.003683 | 0.003434 |
2024-01-16 | 0.003698 | 0.0036 |
2024-01-15 | 0.003758 | 0.003414 |
2024-01-14 | 0.003522 | 0.003385 |
2024-01-13 | 0.003733 | 0.00344 |
2024-01-12 | 0.00399 | 0.003434 |
2024-01-11 | 0.003775 | 0.003535 |
2024-01-10 | 0.004282 | 0.003566 |
2024-01-09 | 0.004314 | 0.003502 |
2024-01-08 | 0.00459 | 0.004269 |
2024-01-07 | 0.004867 | 0.003924 |
2024-01-06 | 0.004599 | 0.0038 |
2024-01-05 | 0.00405 | 0.00371 |
2024-01-04 | 0.004364 | 0.0037 |
2024-01-03 | 0.004744 | 0.003677 |
2024-01-02 | 0.004487 | 0.004181 |
2024-01-01 | 0.004512 | 0.004203 |