bull币今日最新价格 实时

$ 0.00386149 涨幅：+26.55%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥0.0417 / $0.00574377
L：¥0.0399 / $0.00548481

2023年最高价格/最低价格

H：¥3.63 / $0.5 (2023-01-27)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥2.74 / $0.377315
L：¥0.0053 / $0.00073057

Bullieverse交易平台推荐

欧易OKX 币安Binance
bull走势图加载中...
  • bull币历史价格表
  • bull币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004824 0.004959 0.0042 0.004489 6.32万 -6.94%
2023-12-30 0.005111 0.005375 0.004736 0.004836 5.4万 -5.38%
2023-12-29 0.005238 0.00527 0.005012 0.005118 1545.75万 -2.29%
2023-12-28 0.00528 0.005399 0.00505 0.005238 431.28万 -0.8%
2023-12-27 0.00534 0.005361 0.005031 0.00528 1204.12万 -1.12%
2023-12-26 0.005648 0.005705 0.0051 0.00534 114.57万 -5.45%
2023-12-25 0.005407 0.005754 0.005388 0.005648 148.51万 4.46%
2023-12-24 0.005454 0.006458 0.005309 0.005415 168.09万 -0.72%
2023-12-23 0.005789 0.006278 0.005391 0.005459 16.57万 -5.7%
2023-12-22 0.005276 0.005815 0.005201 0.005794 2869.09万 9.82%
2023-12-21 0.00533 0.005879 0.005052 0.005278 5.97万 -0.98%
2023-12-20 0.005153 0.00598 0.004791 0.005331 5.02万 3.45%
2023-12-19 0.005842 0.006284 0.005106 0.005168 767.26万 -11.54%
2023-12-18 0.006581 0.00663 0.0058 0.005833 215.73万 -11.37%
2023-12-16 0.007369 0.007581 0.006131 0.006447 32.45万 -12.51%
2023-12-14 0.005678 0.006145 0.005609 0.006021 5.92万 6.04%
2023-12-13 0.005722 0.005789 0.005326 0.00567 5.45万 -0.91%
2023-12-12 0.006316 0.006424 0.005258 0.005722 4.91万 -9.4%
2023-12-11 0.006963 0.00705 0.006217 0.006315 5.39万 -9.31%
2023-12-10 0.006163 0.00752 0.006091 0.006992 6.16万 13.45%
2023-12-09 0.005853 0.006204 0.005794 0.006163 5.78万 5.3%
2023-11-28 0.005299 0.007079 0.00506 0.006777 28.79万 27.89%
2023-11-27 0.00638 0.006538 0.005272 0.005299 9.39万 -16.94%
2023-11-26 0.006578 0.007035 0.006043 0.006263 13.54万 -4.79%
2023-11-25 0.006422 0.006605 0.005488 0.006578 23.16万 2.43%
2023-11-24 0.007039 0.007839 0.004721 0.006501 56.67万 -7.64%
2023-11-23 0.005503 0.008445 0.005316 0.006896 77.64万 25.31%
2023-11-22 0.004779 0.005583 0.004308 0.005583 26.52万 16.82%
2023-11-21 0.002962 0.004779 0.002956 0.004779 40.74万 61.34%
2023-11-20 0.002648 0.003312 0.002648 0.002962 22.79万 11.86%
2023-11-19 0.002565 0.002725 0.002479 0.002648 15.62万 3.24%
2023-11-18 0.002889 0.002965 0.002522 0.00256 15.31万 -11.39%
2023-11-17 0.003183 0.003542 0.002788 0.002889 11.82万 -9.24%
2023-11-16 0.003036 0.003286 0.002663 0.003169 25.26万 4.38%
2023-11-15 0.003691 0.003691 0.002971 0.003037 24.92万 -17.72%
2023-11-14 0.002413 0.004477 0.002413 0.003672 65.77万 52.18%
2023-11-13 0.002407 0.002589 0.002185 0.002417 20.91万 0.42%
2023-11-12 0.002075 0.00257 0.002075 0.00241 24.17万 16.14%
2023-11-11 0.001809 0.002213 0.001688 0.002095 41.69万 15.81%
2023-11-10 0.001623 0.001887 0.001623 0.001804 27.65万 11.15%
2023-11-05 0.001331 0.001647 0.001215 0.001438 21.6万 8.04%
2023-11-04 0.001103 0.001467 0.001096 0.001343 31.69万 21.76%
2023-11-03 0.00099378 0.001143 0.00099042 0.001103 26.32万 10.99%
2023-11-02 0.00099198 0.001007 0.00097233 0.00099278 7.16万 0.08%
2023-11-01 0.00109 0.001094 0.00097889 0.00099199 8.58万 -8.99%
2023-10-31 0.001004 0.001109 0.00099664 0.001093 9.38万 8.86%
2023-10-30 0.00090559 0.001007 0.00090137 0.001 9.8万 10.43%
2023-10-29 0.00091376 0.000921 0.00089452 0.00090379 7.55万 -1.09%
2023-10-28 0.00091845 0.00093167 0.00089339 0.00091326 8.41万 -0.57%
2023-10-27 0.00089193 0.00095966 0.00088406 0.00091845 8.51万 2.97%
2023-10-26 0.00090076 0.001011 0.00088387 0.00089362 8.98万 -0.79%
2023-10-25 0.00085844 0.00091456 0.0008397 0.00090076 7.2万 4.93%
2023-10-24 0.00083868 0.000867 0.00083157 0.00086027 6.71万 2.57%
2023-10-23 0.00086025 0.00091834 0.00083801 0.00083801 8.53万 -2.59%
2023-10-22 0.00084813 0.00087372 0.00083289 0.00086025 7.45万 1.43%
2023-10-21 0.00092432 0.00092804 0.00084857 0.00084913 6.62万 -8.13%
2023-10-20 0.00093769 0.00095922 0.00091202 0.00092268 8.05万 -1.6%
2023-10-19 0.00092264 0.00099537 0.00090505 0.0009377 7.93万 1.63%
2023-10-18 0.001011 0.001139 0.00092558 0.00092921 8.74万 -8.09%
2023-10-17 0.00085848 0.001144 0.00085087 0.001011 13.37万 17.77%
2023-10-15 0.00082826 0.0008425 0.00081552 0.00083523 7.13万 0.84%
2023-10-14 0.00081009 0.00084172 0.00080758 0.00082752 6.44万 2.15%
2023-10-12 0.00081585 0.00088572 0.00081056 0.00083871 6.44万 2.8%
2023-10-11 0.000811 0.00086079 0.00081 0.00081585 6.52万 0.6%
2023-10-10 0.00079162 0.00081632 0.00078412 0.00081086 6.15万 2.43%
2023-10-09 0.00082 0.00082572 0.00079275 0.00079275 6万 -3.32%
2023-10-08 0.0008142 0.000832 0.00080712 0.0008209 6.22万 0.82%
2023-10-07 0.00083868 0.0008591 0.00081079 0.0008134 6.16万 -3.01%
2023-10-06 0.00081454 0.00086198 0.00079042 0.00084115 7.09万 3.27%
2023-10-05 0.000804 0.0008464 0.00079116 0.00082125 7.74万 2.15%
2023-10-04 0.00081783 0.00081983 0.00080055 0.00080342 5.01万 -1.76%
2023-10-03 0.0008159 0.000825 0.00080448 0.00082034 5.88万 0.54%
2023-10-02 0.00081333 0.00082109 0.00080928 0.00081309 7.1万 -0.03%
2023-10-01 0.00080568 0.00082515 0.00079883 0.00081611 7.26万 1.29%
2023-09-30 0.00081687 0.00084162 0.000799 0.000806 6.75万 -1.33%
2023-09-29 0.0008191 0.00083177 0.00081111 0.00082087 6.95万 0.22%
2023-09-28 0.00080061 0.000822 0.00080061 0.000819 7.06万 2.3%
2023-09-27 0.00081 0.0008115 0.00078874 0.0008006 6.7万 -1.16%
2023-09-26 0.00084326 0.00084414 0.00081074 0.00081366 5.68万 -3.51%
2023-09-25 0.00083265 0.00086438 0.00083265 0.00084326 7.07万 1.27%
2023-09-24 0.00088555 0.00089148 0.00082329 0.00083465 7.45万 -5.75%
2023-09-23 0.00083473 0.000891 0.0008305 0.00088655 7.82万 6.21%
2023-09-22 0.00082552 0.00091827 0.00082451 0.00083874 8.03万 1.6%
2023-09-21 0.00081589 0.00089172 0.0008141 0.00082376 7.34万 0.96%
2023-09-18 0.00082962 0.00084876 0.00082537 0.00084587 6.96万 1.96%
2023-09-17 0.00084196 0.00085395 0.00081131 0.00082856 5.79万 -1.59%
2023-09-16 0.00083918 0.00092364 0.00083197 0.00084196 7.47万 0.33%
2023-09-15 0.00084036 0.00085882 0.00083326 0.00084244 6.38万 0.25%
2023-09-14 0.00085752 0.00086834 0.0008338 0.00084036 7.88万 -2%
2023-09-13 0.00083254 0.00086221 0.0008245 0.00086221 9.14万 3.56%
2023-09-07 0.00084051 0.00086742 0.000821 0.00084952 11.52万 1.07%
2023-09-06 0.00083544 0.00088795 0.00081573 0.00084051 10.73万 0.61%
2023-09-05 0.00085118 0.00086685 0.00081043 0.00083544 5.41万 -1.85%
2023-09-04 0.00080906 0.00091054 0.00078884 0.00085118 5.52万 5.21%
2023-09-03 0.00083579 0.00084517 0.00078589 0.00080906 2.91万 -3.2%
2023-09-02 0.00091252 0.00091612 0.00081016 0.00083055 2.78万 -8.98%
2023-09-01 0.00084963 0.001041 0.00084768 0.00091252 5.95万 7.4%
2023-08-31 0.00091019 0.00093022 0.0008472 0.00084722 3.5万 -6.92%
2023-08-30 0.001089 0.001131 0.00091019 0.00091019 7.74万 -16.42%
2023-08-29 0.001124 0.001912 0.00093839 0.00111 38.58万 -1.25%
2023-08-28 0.00077797 0.001124 0.00077555 0.001124 9.34万 44.48%
2023-08-27 0.00081123 0.0008201 0.00075226 0.00077797 5.52万 -4.1%
2023-08-26 0.00080577 0.00082047 0.00076952 0.00081123 5.22万 0.68%
2023-08-25 0.00079488 0.00082742 0.00079138 0.00080577 5.67万 1.37%
2023-08-24 0.00078437 0.0008124 0.00076078 0.00079488 6.91万 1.34%
2023-08-22 0.00078324 0.00098044 0.00075769 0.00076201 9.94万 -2.71%
2023-08-21 0.00077135 0.00079844 0.00076341 0.00078324 6.99万 1.54%
2023-08-20 0.00082843 0.00083278 0.00073322 0.00077194 7.67万 -6.82%
2023-08-19 0.00094156 0.0009698 0.00082698 0.00082807 7.67万 -12.05%
2023-08-18 0.00089051 0.00095577 0.00081916 0.00094156 8.94万 5.73%
2023-08-17 0.00091584 0.00091584 0.00083296 0.00088953 9.62万 -2.87%
2023-08-16 0.00098303 0.00098303 0.00089484 0.00091529 9.33万 -6.89%
2023-08-15 0.001047 0.001086 0.00094972 0.00098303 8.22万 -6.11%
2023-08-03 0.00094672 0.00094761 0.00083794 0.00088143 8.3万 -6.9%
2023-08-02 0.0009234 0.001011 0.00085217 0.00094761 10.63万 2.62%
2023-08-01 0.00094888 0.00097741 0.00090679 0.00092292 9.15万 -2.74%
2023-07-31 0.00093751 0.0009842 0.00093751 0.00094888 7.93万 1.21%
2023-07-29 0.001007 0.001027 0.00097792 0.00098089 8.77万 -2.59%
2023-07-28 0.001022 0.001054 0.00099723 0.001007 9.33万 -1.47%
2023-07-27 0.001054 0.001088 0.00097457 0.001033 9.82万 -1.99%
2023-07-26 0.001014 0.001103 0.00097807 0.001053 11.27万 3.85%
2023-07-11 0.001041 0.001067 0.00098499 0.001031 12.07万 -0.96%
2023-07-09 0.001169 0.001175 0.00097592 0.001038 12.97万 -11.21%
2023-07-08 0.00096797 0.001267 0.00095826 0.001169 20.64万 20.77%
2023-07-07 0.00097921 0.001062 0.000923 0.00096848 11.68万 -1.1%
2023-07-05 0.001038 0.001051 0.001002 0.001009 12.02万 -2.79%
2023-07-04 0.001077 0.001107 0.001014 0.001037 12.05万 -3.71%
2023-06-14 0.001188 0.001259 0.00116 0.001259 8.63万 5.98%
2023-06-12 0.001265 0.00134 0.001253 0.001253 170.27万 -0.95%
2023-05-21 0.001588 0.001624 0.001412 0.001465 177.34万 -7.75%
2023-05-20 0.001617 0.00163 0.001557 0.001587 166.21万 -1.86%
2023-05-19 0.001722 0.001729 0.00161 0.001617 165.52万 -6.1%
2023-05-18 0.001745 0.001797 0.00169 0.001723 170.76万 -1.26%
2023-05-17 0.001757 0.001794 0.001701 0.001741 187.1万 -0.91%
2023-05-16 0.00185 0.001924 0.001751 0.001759 220.95万 -4.92%
2023-05-15 0.002006 0.002009 0.001716 0.00186 240.3万 -7.28%
2023-05-14 0.002087 0.002125 0.002003 0.002005 232.12万 -3.93%
2023-05-13 0.002554 0.002556 0.002056 0.002087 222.41万 -18.29%
2023-05-12 0.002125 0.002649 0.002122 0.002555 289.67万 20.24%
2023-05-11 0.002062 0.002156 0.002051 0.002125 230.32万 3.06%
2023-05-10 0.002079 0.002103 0.00199 0.002065 241.58万 -0.67%
2023-05-08 0.002628 0.002631 0.002253 0.002262 244.95万 -13.93%
2023-05-07 0.002624 0.002678 0.002581 0.002628 271.93万 0.15%
2023-05-06 0.00271 0.002724 0.00253 0.002627 295.38万 -3.06%
2023-05-05 0.1726 0.1771 0.1715 0.1745 36.4万 1.1%
2023-05-04 0.174 0.1794 0.1682 0.1726 38.77万 -0.8%
2023-05-03 0.1836 0.1848 0.1653 0.1746 41.59万 -4.9%
2023-05-02 0.1887 0.1929 0.1772 0.1836 40.53万 -2.7%
2023-05-01 0.1914 0.1953 0.187 0.1887 40.57万 -1.41%
2023-04-30 0.1942 0.1974 0.1904 0.1913 31.01万 -1.49%
2023-04-29 0.1933 0.2058 0.1868 0.1946 13.96万 0.67%
2023-04-28 0.2091 0.2117 0.1856 0.1933 32.5万 -7.56%
2023-04-27 0.002787 0.002787 0.002561 0.002635 296.22万 -5.45%
2023-04-26 0.002854 0.003026 0.002779 0.002787 206.63万 -2.35%
2023-04-25 0.00316 0.003164 0.002824 0.002848 281.07万 -9.87%
2023-04-24 0.003104 0.004123 0.003088 0.003163 286.18万 1.9%
2023-04-23 0.003322 0.00341 0.00304 0.003103 289.24万 -6.59%
2023-04-22 0.003106 0.00348 0.003002 0.003321 315.88万 6.92%
2023-04-21 0.003181 0.003286 0.003068 0.003101 330.32万 -2.51%
2023-04-20 0.003218 0.003292 0.003104 0.003181 322.97万 -1.15%
2023-04-19 0.003195 0.003356 0.003131 0.003221 303.13万 0.81%
2023-04-18 0.003235 0.003407 0.00319 0.003193 307.48万 -1.3%
2023-04-17 0.003548 0.003548 0.003117 0.003226 296.31万 -9.08%
2023-04-16 0.003156 0.004183 0.003089 0.00354 345.97万 12.17%
2023-04-15 0.003267 0.003467 0.003151 0.003155 298.4万 -3.43%
2023-04-14 0.00307 0.00331 0.003011 0.003265 314.25万 6.35%
2023-04-13 0.003286 0.003323 0.003029 0.00307 180.54万 -6.57%
2023-04-12 0.003226 0.003457 0.0031 0.003286 301.88万 1.86%
2023-04-11 0.003288 0.003523 0.003223 0.003229 335.28万 -1.79%
2023-04-10 0.003343 0.003354 0.003217 0.00329 337.39万 -1.59%
2023-04-09 0.003407 0.003595 0.003332 0.003343 329.4万 -1.88%
2023-04-08 0.003469 0.003514 0.00336 0.003407 328.88万 -1.79%
2023-04-07 0.003608 0.00374 0.003212 0.003467 327.16万 -3.91%
2023-04-06 0.003883 0.003912 0.003594 0.003628 326.1万 -6.57%
2023-04-05 0.003695 0.004011 0.003609 0.003876 340.49万 4.9%
2023-04-04 0.004086 0.00499 0.003632 0.003686 272.68万 -9.79%
2023-04-03 0.00346 0.004244 0.003423 0.004105 351.7万 18.64%
2023-04-02 0.003318 0.003776 0.003241 0.003461 334万 4.31%
2023-04-01 0.003443 0.003443 0.003132 0.003319 338.31万 -3.6%
2023-03-31 0.003203 0.003492 0.003142 0.00343 328.32万 7.09%
2023-03-30 0.003562 0.00375 0.003203 0.003219 270.98万 -9.63%
2023-03-29 0.003847 0.003997 0.003528 0.003562 235.35万 -7.41%
2023-03-28 0.003741 0.004465 0.003621 0.003847 296.24万 2.83%
2023-03-27 0.003448 0.004603 0.003345 0.003718 310.74万 7.83%
2023-03-26 0.003521 0.003576 0.003377 0.003437 317.9万 -2.39%
2023-03-25 0.003831 0.003843 0.003441 0.003545 310.25万 -7.47%
2023-03-24 0.003859 0.003891 0.003681 0.003824 310.3万 -0.91%
2023-03-23 0.003835 0.004014 0.003829 0.003843 350.51万 0.21%
2023-03-22 0.00398 0.004004 0.003657 0.003839 341.37万 -3.54%
2023-03-21 0.004221 0.004224 0.003931 0.003978 345.94万 -5.76%
2023-03-20 0.004241 0.004428 0.003977 0.004221 339.34万 -0.47%
2023-03-19 0.004154 0.004324 0.00404 0.004255 369.92万 2.43%
2023-03-18 0.004063 0.004938 0.004006 0.004154 345.93万 2.24%
2023-03-17 0.004191 0.004553 0.003765 0.00406 326.55万 -3.13%
2023-03-16 0.004369 0.004462 0.003923 0.00419 340.82万 -4.1%
2023-03-15 0.004414 0.005771 0.004031 0.004384 333.64万 -0.68%
2023-03-14 0.004377 0.004566 0.004207 0.004413 338.44万 0.82%
2023-03-13 0.004544 0.004918 0.004089 0.004369 325.35万 -3.85%
2023-03-12 0.004715 0.004917 0.00437 0.00455 340.17万 -3.5%
2023-03-11 0.005091 0.005091 0.004485 0.004731 323.16万 -7.07%
2023-03-10 0.004869 0.0057 0.004709 0.00509 66.45万 4.54%
2023-03-09 0.005337 0.007298 0.004721 0.004871 82.16万 -8.73%
2023-03-08 0.005201 0.005349 0.005166 0.005339 70.41万 2.65%
2023-03-07 0.005312 0.005415 0.005108 0.005198 67.87万 -2.15%
2023-03-06 0.005392 0.005501 0.005235 0.005309 68.91万 -1.54%
2023-03-05 0.004999 0.005422 0.0049 0.005386 76.43万 7.74%
2023-03-04 0.0053 0.005549 0.004878 0.004992 65.94万 -5.81%
2023-03-03 0.005538 0.005564 0.005099 0.00531 69.57万 -4.12%
2023-03-02 0.006468 0.007668 0.005318 0.005548 75.29万 -14.22%
2023-03-01 0.00568 0.006524 0.00529 0.006457 87.04万 13.68%
2023-02-28 0.006257 0.006278 0.005624 0.005679 63.55万 -9.24%
2023-02-27 0.005654 0.006316 0.005645 0.006271 74.85万 10.91%
2023-02-26 0.005789 0.005964 0.005628 0.005666 67.82万 -2.12%
2023-02-25 0.006392 0.006447 0.005765 0.005765 65.53万 -9.81%
2023-02-24 0.006657 0.008296 0.006166 0.006394 115.48万 -3.95%
2023-02-23 0.005975 0.008075 0.00596 0.006614 99.31万 10.69%
2023-02-22 0.006093 0.007202 0.005468 0.005974 82.83万 -1.95%
2023-02-21 0.006173 0.006375 0.005595 0.006087 72.8万 -1.39%
2023-02-20 0.006566 0.006773 0.00605 0.006172 72.81万 -6%
2023-02-19 0.006616 0.006887 0.006 0.006773 71.11万 2.37%
2023-02-18 0.007028 0.008495 0.005644 0.00662 87.28万 -5.81%
2023-02-17 0.005406 0.010207 0.005 0.007073 140.57万 30.84%
2023-02-16 0.004242 0.00614 0.004206 0.005435 91.84万 28.12%
2023-02-15 0.004032 0.006263 0.004011 0.004242 82.43万 5.21%
2023-02-14 0.004168 0.004377 0.003947 0.004031 59.92万 -3.29%
2023-02-13 0.003985 0.004172 0.003976 0.00417 63.21万 4.64%
2023-02-12 0.004245 0.004343 0.003933 0.003992 58.03万 -5.96%
2023-02-11 0.004367 0.004456 0.003976 0.00425 60.86万 -2.68%
2023-02-10 0.004278 0.004368 0.00416 0.004365 62.25万 2.03%
2023-02-09 0.003783 0.004405 0.003782 0.004276 60.87万 13.03%
2023-02-08 0.003684 0.003827 0.003668 0.003783 59.84万 2.69%
2023-02-07 0.003794 0.003796 0.003674 0.003682 48.92万 -2.95%
2023-02-06 0.003774 0.003931 0.003756 0.003787 58.92万 0.34%
2023-02-05 0.003709 0.003815 0.003508 0.003777 61.02万 1.83%
2023-02-04 0.004001 0.004009 0.003669 0.003708 52.44万 -7.32%
2023-02-03 0.004167 0.004189 0.003852 0.004001 57.64万 -3.98%
2023-02-02 0.004112 0.004387 0.004093 0.00417 53.44万 1.41%
2023-02-01 0.004293 0.005273 0.004104 0.004111 50.75万 -4.24%
2023-01-31 0.004027 0.00433 0.004012 0.004299 18.45万 6.75%
2023-01-30 0.003868 0.004127 0.003857 0.004027 55.77万 4.11%
2023-01-29 0.003858 0.003889 0.003818 0.003862 59.45万 0.1%
2023-01-28 0.003879 0.003901 0.003826 0.003857 58.09万 -0.57%
2023-01-27 0.003672 0.00393 0.003633 0.003879 57.39万 5.64%
2023-01-26 0.003983 0.003988 0.00367 0.003672 44.9万 -7.81%
2023-01-25 0.003705 0.004019 0.003664 0.003977 62.04万 7.34%
2023-01-24 0.003714 0.003722 0.003574 0.003706 57.76万 -0.22%
2023-01-23 0.003822 0.003823 0.003599 0.0037 53.32万 -3.19%
2023-01-22 0.00391 0.003974 0.003718 0.003822 57.18万 -2.25%
2023-01-21 0.003436 0.003931 0.003389 0.003912 61.69万 13.85%
2023-01-20 0.003514 0.003515 0.0034 0.003439 59.08万 -2.13%
2023-01-19 0.003495 0.003532 0.003422 0.003511 54.73万 0.46%
2023-01-18 0.003332 0.003683 0.00313 0.003495 55.49万 4.89%
2023-01-17 0.003169 0.003827 0.003142 0.003336 61.99万 5.27%
2023-01-16 0.003193 0.003319 0.003159 0.003174 49.25万 -0.6%
2023-01-15 0.00305 0.003295 0.003017 0.003194 59.02万 4.72%
2023-01-14 0.002956 0.003285 0.002931 0.00305 59.49万 3.18%
2023-01-13 0.002975 0.00301 0.002934 0.002957 58.13万 -0.61%
2023-01-12 0.003062 0.003081 0.002954 0.002976 37.78万 -2.81%
2023-01-11 0.003026 0.003109 0.003015 0.003059 44.21万 1.09%
2023-01-10 0.002968 0.003028 0.002946 0.003024 59.14万 1.89%
2023-01-09 0.003024 0.003199 0.00296 0.002972 58.17万 -1.72%
2023-01-08 0.003035 0.003093 0.003008 0.003025 58.25万 -0.33%
2023-01-07 0.003096 0.003153 0.002973 0.003035 56.92万 -1.97%
2023-01-06 0.003205 0.00321 0.003035 0.003095 53万 -3.43%
2023-01-05 0.003268 0.003298 0.003182 0.003202 55.84万 -2.02%
2023-01-04 0.003313 0.003326 0.003263 0.003266 57.02万 -1.42%
2023-01-03 0.003229 0.003347 0.003196 0.003308 58.39万 2.45%
2023-01-02 0.003214 0.00325 0.003182 0.003229 58.83万 0.47%
2023-01-01 0.003232 0.003272 0.003164 0.003213 59.06万 -0.59%

回顶部