bull币今日最新价格 实时

$ 0.00384578 涨幅：+26.85%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0417 / $0.00574377
L：¥0.0399 / $0.00548481

2022年最高价格/最低价格

H：¥13.9 / $1.91 (2022-05-06)
L：¥0.02 / $0 (2022-12-30)

历史最高/最低价格

H：¥2.74 / $0.377315
L：¥0.0053 / $0.00073057

Bullieverse交易平台推荐

欧易OKX 币安Binance
bull走势图加载中...
  • bull币历史价格表
  • bull币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003605 0.00361 0.003359 0.003367 54万 -6.6%
2022-12-29 0.003671 0.003675 0.003596 0.003604 58.97万 -1.83%
2022-12-28 0.003657 0.003677 0.003625 0.003672 59.33万 0.41%
2022-12-27 0.003782 0.003784 0.003619 0.003657 57.65万 -3.31%
2022-12-26 0.003971 0.003994 0.003755 0.003774 57.28万 -4.96%
2022-12-25 0.003836 0.003984 0.003763 0.003974 60.48万 3.6%
2022-12-24 0.003559 0.003836 0.003553 0.003833 62.55万 7.7%
2022-12-23 0.00354 0.003579 0.003526 0.003557 59.69万 0.48%
2022-12-22 0.003589 0.003595 0.003536 0.003542 59.03万 -1.31%
2022-12-21 0.003603 0.003631 0.003545 0.003584 52.17万 -0.53%
2022-12-20 0.003593 0.003662 0.003577 0.003604 59.37万 0.31%
2022-12-19 0.003902 0.003902 0.003587 0.003593 53.4万 -7.92%
2022-12-18 0.003745 0.004565 0.003636 0.003902 52.85万 4.19%
2022-12-17 0.003789 0.003789 0.003733 0.003746 45.99万 -1.13%
2022-12-16 0.003799 0.003804 0.003785 0.003789 24.99万 -0.26%
2022-12-15 0.003774 0.003805 0.003734 0.003802 59.91万 0.74%
2022-12-14 0.003733 0.003799 0.003733 0.003779 56.44万 1.23%
2022-12-13 0.004112 0.004156 0.003689 0.003733 33.13万 -9.22%
2022-12-12 0.004288 0.004331 0.004105 0.004114 24.3万 -4.06%
2022-12-11 0.004177 0.004293 0.004158 0.004289 25.06万 2.68%
2022-12-10 0.004269 0.004293 0.004172 0.004176 22.52万 -2.18%
2022-12-09 0.004503 0.004503 0.004263 0.004269 24.39万 -5.2%
2022-12-08 0.004777 0.004816 0.004482 0.004501 23.58万 -5.78%
2022-12-07 0.004693 0.004838 0.004584 0.004777 25.19万 1.79%
2022-12-06 0.004664 0.00474 0.004599 0.004675 25.2万 0.24%
2022-12-05 0.004531 0.004685 0.004519 0.004663 25.41万 2.91%
2022-12-04 0.004464 0.004537 0.004455 0.00453 25.15万 1.48%
2022-12-03 0.004559 0.004559 0.004457 0.004465 22.91万 -2.06%
2022-12-02 0.004577 0.004731 0.004523 0.004559 21.8万 -0.39%
2022-12-01 0.004477 0.004611 0.004433 0.00457 13.5万 2.08%
2022-11-30 0.004479 0.004495 0.00445 0.004477 1.9万 -0.04%
2022-11-29 0.004619 0.004625 0.004479 0.00448 1.94万 -3.01%
2022-11-28 0.0047 0.004706 0.004584 0.004619 2万 -1.72%
2022-11-27 0.004533 0.00472 0.004528 0.004701 2.14万 3.71%
2022-11-26 0.004567 0.004798 0.004528 0.004533 1.39万 -0.74%
2022-11-25 0.004522 0.004583 0.004506 0.004567 1.99万 1%
2022-11-24 0.004584 0.004584 0.004433 0.004522 1.93万 -1.35%
2022-11-23 0.004602 0.004611 0.004488 0.004584 1.9万 -0.39%
2022-11-22 0.004694 0.005807 0.004583 0.004603 2.67万 -1.94%
2022-11-21 0.004579 0.004798 0.004566 0.004698 2.07万 2.6%
2022-11-20 0.004663 0.004663 0.004574 0.004579 7638.33 -1.8%
2022-11-19 0.004681 0.004685 0.004663 0.004663 1.77万 -0.38%
2022-11-18 0.004719 0.004742 0.004672 0.004681 1.93万 -0.81%
2022-11-17 0.004605 0.004801 0.004571 0.004719 2.13万 2.48%
2022-11-16 0.004557 0.004631 0.004526 0.004605 1.92万 1.05%
2022-11-15 0.004681 0.004705 0.004521 0.004557 2.02万 -2.65%
2022-11-14 0.004771 0.004778 0.004659 0.004681 1.98万 -1.89%
2022-11-13 0.004823 0.004842 0.004767 0.004771 1.98万 -1.08%
2022-11-12 0.005152 0.005154 0.004813 0.004823 2.03万 -6.39%
2022-11-11 0.005637 0.005639 0.005012 0.005152 2.27万 -8.6%
2022-11-10 0.00597 0.005988 0.005637 0.005637 2.15万 -5.58%
2022-11-09 0.006311 0.006388 0.005962 0.00597 2.05万 -5.4%
2022-11-08 0.006142 0.006388 0.006062 0.006311 2.22万 2.75%
2022-11-07 0.00622 0.006252 0.006137 0.006142 2万 -1.25%
2022-11-06 0.006183 0.006232 0.006139 0.00622 2.11万 0.6%
2022-11-05 0.006466 0.006593 0.006104 0.006183 2.25万 -4.38%
2022-11-04 0.006554 0.006585 0.006397 0.006466 2.04万 -1.34%
2022-11-03 0.006605 0.006658 0.006548 0.006554 2.14万 -0.77%
2022-11-02 0.006906 0.006906 0.006586 0.006605 2.24万 -4.36%
2022-11-01 0.010223 0.010223 0.006905 0.006905 4.55万 -32.46%
2022-10-31 0.006473 0.011482 0.006473 0.009854 6.63万 52.23%
2022-10-30 0.006303 0.006517 0.006297 0.006473 9226.75 2.7%
2022-10-29 0.006394 0.006513 0.006296 0.006303 1.96万 -1.42%
2022-10-28 0.006396 0.006399 0.006377 0.006394 1.8万 -0.03%
2022-10-27 0.006501 0.006744 0.00638 0.006396 1.97万 -1.62%
2022-10-26 0.006554 0.00656 0.006487 0.0065 2.1万 -0.82%
2022-10-25 0.006559 0.006607 0.00652 0.006554 2.24万 -0.08%
2022-10-24 0.006725 0.00673 0.006542 0.006559 1.28万 -2.47%
2022-10-23 0.006827 0.006834 0.006708 0.006725 1.74万 -1.49%
2022-10-22 0.006706 0.007892 0.006701 0.006827 2.71万 1.8%
2022-10-21 0.006785 0.00679 0.006686 0.006706 2万 -1.16%
2022-10-20 0.006869 0.006876 0.006779 0.006786 1.37万 -1.21%
2022-10-19 0.0068 0.007187 0.006794 0.006869 2.3万 1.01%
2022-10-18 0.006909 0.006915 0.006784 0.0068 2.27万 -1.58%
2022-10-17 0.006808 0.00695 0.00678 0.006909 2.43万 1.48%
2022-10-16 0.006654 0.006859 0.006639 0.006808 2.53万 2.31%
2022-10-15 0.006825 0.006835 0.006654 0.006656 1.91万 -2.48%
2022-10-14 0.007175 0.007176 0.006821 0.006825 2.14万 -4.88%
2022-10-13 0.007141 0.007378 0.007141 0.007175 2.53万 0.48%
2022-10-12 0.007027 0.007154 0.007002 0.007141 2.27万 1.62%
2022-10-11 0.007037 0.007064 0.007006 0.007027 2.14万 -0.14%
2022-10-10 0.007097 0.007108 0.007013 0.007037 2.36万 -0.85%
2022-10-09 0.007147 0.007147 0.007078 0.007097 2.35万 -0.7%
2022-10-08 0.007182 0.007199 0.007125 0.007147 1.95万 -0.49%
2022-10-07 0.007187 0.007199 0.007157 0.007177 2.13万 -0.14%
2022-10-06 0.007342 0.007383 0.007169 0.007187 1.91万 -2.11%
2022-10-05 0.007371 0.007453 0.007337 0.007342 2.07万 -0.39%
2022-10-04 0.007348 0.007412 0.007342 0.007371 2.36万 0.31%
2022-10-03 0.007517 0.007517 0.007343 0.007348 1.81万 -2.25%
2022-10-02 0.007596 0.007639 0.007498 0.007517 2.51万 -1.04%
2022-10-01 0.007727 0.007769 0.00757 0.007596 2.11万 -1.7%
2022-09-30 0.008401 0.010567 0.0077 0.007727 4.45万 -8.02%
2022-09-29 0.007868 0.009491 0.007803 0.008407 5.41万 6.85%
2022-09-28 0.00778 0.007952 0.007776 0.007868 1.03万 1.13%
2022-09-27 0.00785 0.007854 0.00778 0.00778 2万 -0.89%
2022-09-26 0.008087 0.008092 0.007841 0.00785 1.51万 -2.93%
2022-09-25 0.008402 0.008402 0.008064 0.008087 2.34万 -3.75%
2022-09-24 0.008438 0.008532 0.008329 0.008402 2.54万 -0.43%
2022-09-23 0.008162 0.008688 0.008108 0.008438 2.7万 3.38%
2022-09-22 0.008188 0.008195 0.008126 0.008156 2.49万 -0.39%
2022-09-21 0.00825 0.008256 0.008188 0.008188 9999.78 -0.75%
2022-09-20 0.008643 0.008688 0.008188 0.00825 2.55万 -4.55%
2022-09-19 0.008109 0.009066 0.008106 0.008641 2.98万 6.56%
2022-09-18 0.008109 0.008114 0.008109 0.008109 2.35万 --
2022-09-17 0.008214 0.008235 0.008108 0.008109 2.28万 -1.28%
2022-09-16 0.008212 0.008264 0.00813 0.008214 2.47万 0.02%
2022-09-15 0.008252 0.008332 0.008206 0.008212 2.46万 -0.48%
2022-09-14 0.008346 0.008383 0.008241 0.008252 2.27万 -1.13%
2022-09-13 0.008482 0.008486 0.008194 0.008346 1.41万 -1.6%
2022-09-12 0.008492 0.008551 0.00848 0.008482 2.3万 -0.12%
2022-09-11 0.008343 0.008589 0.008333 0.008492 2.65万 1.79%
2022-09-10 0.008388 0.008388 0.008236 0.008343 2.25万 -0.54%
2022-09-09 0.008425 0.008456 0.008355 0.008388 2.45万 -0.44%
2022-09-08 0.008647 0.00867 0.008397 0.008425 2.63万 -2.57%
2022-09-07 0.008888 0.008897 0.008645 0.008646 2.53万 -2.72%
2022-09-06 0.008884 0.008972 0.008875 0.008888 2.58万 0.05%
2022-09-05 0.008958 0.008975 0.008881 0.008884 2.54万 -0.83%
2022-09-04 0.00904 0.00904 0.008909 0.008958 2.44万 -0.91%
2022-09-03 0.009106 0.009143 0.009029 0.00904 2.57万 -0.72%
2022-09-02 0.009151 0.009167 0.009081 0.009106 2.58万 -0.49%
2022-09-01 0.009138 0.009209 0.009063 0.009151 2.58万 0.14%
2022-08-31 0.00928 0.00928 0.009136 0.009138 1.93万 -1.53%
2022-08-30 0.009328 0.009334 0.009137 0.00928 2.63万 -0.51%
2022-08-29 0.009456 0.009456 0.009323 0.009328 2.61万 -1.35%
2022-08-28 0.009488 0.009489 0.009411 0.009456 2.62万 -0.34%
2022-08-27 0.009589 0.009599 0.009468 0.009488 2.51万 -1.05%
2022-08-26 0.009563 0.009819 0.009421 0.009589 2.43万 0.27%
2022-08-25 0.009681 0.009704 0.009489 0.009558 2.63万 -1.27%
2022-08-24 0.009405 0.009685 0.0094 0.009681 2.73万 2.93%
2022-08-23 0.00973 0.009845 0.009345 0.009405 2.67万 -3.34%
2022-08-22 0.011123 0.016 0.009684 0.00973 9.64万 -12.52%
2022-08-21 0.009393 0.011133 0.009375 0.011133 3.95万 18.52%
2022-08-20 0.009679 0.009682 0.009375 0.009393 3.5万 -2.95%
2022-08-19 0.009829 0.009829 0.009648 0.009681 2.59万 -1.51%
2022-08-18 0.009934 0.009972 0.009756 0.009829 2.67万 -1.06%
2022-08-17 0.01012 0.010157 0.009898 0.00993 2.63万 -1.88%
2022-08-16 0.010177 0.010178 0.010085 0.01012 1.13万 -0.56%
2022-08-15 0.010431 0.010521 0.010154 0.010177 2.43万 -2.44%
2022-08-14 0.010462 0.010492 0.010324 0.010431 2.72万 -0.3%
2022-08-13 0.010496 0.010537 0.010432 0.010462 2.92万 -0.32%
2022-08-12 0.010374 0.010521 0.01036 0.010496 2.76万 1.18%
2022-08-11 0.009867 0.010619 0.009831 0.010374 3.01万 5.14%
2022-08-10 0.00978 0.009896 0.00978 0.009867 2.73万 0.89%
2022-08-09 0.010064 0.011869 0.00974 0.009781 3.47万 -2.81%
2022-08-08 0.009682 0.010075 0.009681 0.010064 1.58万 3.95%
2022-08-07 0.009553 0.009682 0.009456 0.009682 2.09万 1.35%
2022-08-06 0.009466 0.009558 0.009466 0.009553 7389.15 0.92%
2022-08-05 0.00944 0.009488 0.009408 0.009466 1.83万 0.28%
2022-08-04 0.009483 0.009519 0.009281 0.00944 1.48万 -0.45%
2022-08-03 0.009231 0.010468 0.009151 0.009483 3.16万 2.73%
2022-08-02 0.009266 0.009281 0.009199 0.009231 2.55万 -0.38%
2022-08-01 0.009585 0.009607 0.009258 0.009266 2.58万 -3.33%
2022-07-31 0.009363 0.009665 0.009231 0.009585 2.47万 2.37%
2022-07-30 0.009121 0.009563 0.009089 0.009363 2.91万 2.65%
2022-07-29 0.009135 0.009468 0.009044 0.009121 7867 -0.15%
2022-07-28 0.009053 0.009563 0.009053 0.009135 2499.42 0.91%
2022-07-27 0.009231 0.009692 0.008999 0.009053 2.21万 -1.93%
2022-07-26 0.009106 0.009663 0.00894 0.009231 2.77万 1.37%
2022-07-25 0.009125 0.009178 0.009086 0.009106 2.62万 -0.21%
2022-07-24 0.009273 0.009279 0.009104 0.009137 2.28万 -1.47%
2022-07-23 0.009402 0.009441 0.009231 0.009276 2.63万 -1.34%
2022-07-22 0.009827 0.00983 0.009376 0.009407 2.14万 -4.27%
2022-07-21 0.009823 0.009918 0.009779 0.00983 2.59万 0.07%
2022-07-20 0.00985 0.009875 0.009796 0.009823 3.17万 -0.27%
2022-07-19 0.009217 0.009662 0.009217 0.009662 2.75万 4.83%
2022-07-17 0.009441 0.009442 0.009294 0.00934 2.66万 -1.07%
2022-07-16 0.009561 0.009561 0.009411 0.009442 2.51万 -1.24%
2022-07-15 0.009374 0.009681 0.009374 0.009561 2.56万 1.99%
2022-07-14 0.009435 0.009464 0.009311 0.009383 2.64万 -0.55%
2022-07-13 0.009438 0.010923 0.009327 0.009435 2.68万 -0.03%
2022-07-12 0.009438 0.010923 0.009359 0.009497 2.59万 0.63%
2022-07-11 0.009438 0.010923 0.009359 0.010174 2.77万 7.8%
2022-07-10 0.009438 0.010923 0.009359 0.010075 3.81万 6.75%
2022-07-09 0.009538 0.009889 0.009359 0.009729 2.77万 2%
2022-07-08 0.010037 0.010065 0.009407 0.009537 2.85万 -4.98%
2022-07-07 0.009773 0.010923 0.009489 0.010065 3.92万 2.99%
2022-07-06 0.009896 0.009908 0.009745 0.009773 2.69万 -1.24%
2022-07-05 0.009933 0.009989 0.009854 0.009896 2.63万 -0.37%
2022-07-04 0.010283 0.010289 0.009891 0.009933 2.66万 -3.4%
2022-07-03 0.010388 0.010392 0.010224 0.010283 2.67万 -1.01%
2022-07-02 0.01011 0.010527 0.010034 0.010388 2.67万 2.75%
2022-07-01 0.012029 0.012057 0.009984 0.01011 2.04万 -15.95%
2022-06-30 0.012105 0.012168 0.011869 0.012029 1.74万 -0.63%
2022-06-29 0.012554 0.012555 0.011867 0.012106 2.5万 -3.57%
2022-06-28 0.012878 0.013069 0.01251 0.012554 2.75万 -2.52%
2022-06-27 0.012792 0.012949 0.012749 0.012878 2.9万 0.67%
2022-06-26 0.01282 0.014074 0.012767 0.012839 2.75万 0.15%
2022-06-25 0.01277 0.013168 0.012686 0.012819 2.55万 0.38%
2022-06-24 0.013106 0.013106 0.012767 0.01277 2.37万 -2.56%
2022-06-23 0.013167 0.013194 0.013075 0.013106 2.12万 -0.46%
2022-06-22 0.013465 0.013467 0.012686 0.013167 3万 -2.21%
2022-06-21 0.012136 0.015378 0.012092 0.013465 4.17万 10.95%
2022-06-20 0.011732 0.012173 0.011609 0.012136 2.9万 3.44%
2022-06-19 0.01357 0.01357 0.011677 0.011677 2.82万 -13.95%
2022-06-18 0.013261 0.013666 0.013006 0.01357 2.57万 2.33%
2022-06-17 0.012279 0.014345 0.011912 0.013261 3.55万 8%
2022-06-16 0.014594 0.016543 0.011794 0.012279 4.51万 -15.86%
2022-06-15 0.012562 0.019367 0.012523 0.014594 4.5万 16.18%
2022-06-14 0.015791 0.015795 0.012515 0.012561 2.43万 -20.45%
2022-06-13 0.014368 0.018252 0.014354 0.015788 4.39万 9.88%
2022-06-12 0.01483 0.014953 0.013934 0.014369 2.98万 -3.11%
2022-06-11 0.01593 0.01593 0.014682 0.01483 2.88万 -6.91%
2022-06-10 0.017003 0.017041 0.015874 0.015927 2.82万 -6.33%
2022-06-09 0.01856 0.018942 0.016196 0.017004 4.21万 -8.38%
2022-06-08 0.015719 0.026794 0.015385 0.018568 9.88万 18.12%
2022-06-07 0.014772 0.016639 0.01467 0.015719 3.68万 6.41%
2022-06-06 0.015549 0.01669 0.014396 0.014772 3.66万 -5%
2022-06-05 0.016081 0.016221 0.01547 0.01555 2.02万 -3.3%
2022-06-04 0.015533 0.016338 0.015484 0.016081 2.33万 3.53%
2022-06-03 0.016218 0.016218 0.015484 0.015533 2.4万 -4.22%
2022-06-02 0.016869 0.01767 0.016152 0.016211 2.85万 -3.9%
2022-06-01 0.018877 0.018877 0.016669 0.016871 2.82万 -10.63%
2022-05-31 0.01565 0.020667 0.015395 0.018825 3.87万 20.29%
2022-05-30 0.016004 0.016061 0.015385 0.01565 2.21万 -2.21%
2022-05-29 0.01742 0.017509 0.015756 0.016007 2.6万 -8.11%
2022-05-28 0.022796 0.0243 0.017306 0.017413 3.39万 -23.61%
2022-05-27 0.023843 0.02448 0.022304 0.022796 3.49万 -4.39%
2022-05-26 0.024548 0.026607 0.023561 0.023843 6.48万 -2.87%
2022-05-25 0.024035 0.028701 0.022654 0.02454 5.15万 2.1%
2022-05-24 0.024937 0.024937 0.02249 0.024035 3.68万 -3.62%
2022-05-23 0.024966 0.028365 0.021001 0.024937 9.95万 -0.12%
2022-05-22 0.016645 0.034682 0.016409 0.024968 34.31万 50%
2022-05-21 0.014127 0.019627 0.013928 0.016645 6.29万 17.82%
2022-05-20 0.014484 0.020621 0.013927 0.014129 5.62万 -2.45%
2022-05-19 0.014091 0.05 0.012052 0.014484 6.16万 2.79%
2022-05-18 0.013769 0.014147 0.013076 0.014091 2.1万 2.34%
2022-05-17 0.013828 0.014999 0.013769 0.013769 1.24万 -0.43%
2022-05-16 0.011846 0.014584 0.01147 0.013828 1.46万 16.73%
2022-05-15 0.014234 0.014234 0.011784 0.011846 2.45万 -16.78%
2022-05-14 0.015712 0.0158 0.011002 0.014138 8.42万 -10.02%
2022-05-13 0.019913 0.019913 0.015615 0.015706 8.38万 -21.13%
2022-05-12 0.025605 0.026189 0.019895 0.019913 8.12万 -22.23%
2022-05-11 0.031342 0.031342 0.025461 0.025605 11.52万 -18.3%
2022-05-10 0.027198 0.043915 0.027096 0.031342 15.45万 15.24%
2022-05-09 0.027584 0.027593 0.02691 0.027198 1.99万 -1.4%
2022-05-08 0.028877 0.028877 0.027438 0.027584 2.01万 -4.48%
2022-05-07 0.031472 0.031472 0.028853 0.028877 1.69万 -8.25%
2022-05-06 0.032191 0.034684 0.031409 0.031472 2.48万 -2.23%
2022-05-05 0.032449 0.03245 0.030165 0.032191 3.02万 -0.8%
2022-05-04 0.035191 0.035191 0.032329 0.032449 2.56万 -7.79%
2022-05-03 0.03648 0.036618 0.035075 0.03519 1.68万 -3.54%
2022-05-02 0.042606 0.043105 0.036349 0.03648 3.14万 -14.38%
2022-05-01 0.041642 0.04263 0.040716 0.042606 1.2万 2.31%
2022-04-30 0.043192 0.043258 0.041582 0.041641 2.75万 -3.59%
2022-04-29 0.043679 0.047007 0.042785 0.043193 4.66万 -1.11%
2022-04-28 0.044645 0.044683 0.043443 0.043714 1.79万 -2.09%
2022-04-27 0.046568 0.046582 0.044543 0.044645 2.47万 -4.13%
2022-04-26 0.048244 0.048362 0.04642 0.046568 1.45万 -3.47%
2022-04-25 0.052191 0.0522 0.048244 0.048244 1.22万 -7.56%
2022-04-24 0.05449 0.057832 0.051983 0.052153 7.24万 -4.29%
2022-04-23 0.054648 0.055238 0.051216 0.054535 5.29万 -0.21%
2022-04-22 0.055664 0.055927 0.054636 0.054648 6.98万 -1.83%
2022-04-21 0.059281 0.059458 0.055571 0.055661 9.28万 -6.11%
2022-04-20 0.061273 0.061652 0.058384 0.059554 9.79万 -2.81%
2022-04-19 0.062968 0.066657 0.060928 0.061303 14.65万 -2.64%
2022-04-18 0.060972 0.064842 0.060397 0.062968 17.99万 3.27%
2022-04-17 0.065921 0.066106 0.05964 0.060941 15.09万 -7.55%
2022-04-16 0.060079 0.06608 0.059695 0.065969 13.65万 9.8%
2022-04-15 0.062897 0.063111 0.059995 0.060079 11.54万 -4.48%
2022-04-14 0.062123 0.063695 0.061958 0.062896 12.42万 1.24%
2022-04-13 0.066556 0.066609 0.06188 0.062125 16.13万 -6.66%
2022-04-12 0.070892 0.071218 0.066427 0.066582 11.21万 -6.08%
2022-04-11 0.074921 0.074934 0.07088 0.070889 13.01万 -5.38%
2022-04-10 0.07513 0.076748 0.074826 0.074884 13.67万 -0.33%
2022-04-09 0.076338 0.076471 0.074879 0.07514 11.33万 -1.57%
2022-04-08 0.077405 0.077559 0.076132 0.076338 12.68万 -1.38%
2022-04-07 0.083184 0.084962 0.077163 0.0774 11.47万 -6.95%
2022-04-06 0.086538 0.089182 0.081656 0.083202 14.23万 -3.85%
2022-04-05 0.081918 0.086662 0.081044 0.086662 16.38万 5.79%
2022-04-04 0.083085 0.083763 0.080641 0.081919 18.02万 -1.4%
2022-04-03 0.085267 0.085338 0.081126 0.083037 51.66万 -2.62%
2022-04-02 0.089825 0.089973 0.08503 0.08526 82.78万 -5.08%
2022-04-01 0.089794 0.092884 0.08925 0.089826 87.28万 0.04%
2022-03-31 0.095305 0.09557 0.088211 0.089799 76.23万 -5.78%
2022-03-30 0.1011 0.1017 0.095304 0.09531 86.59万 -5.73%
2022-03-29 0.1013 0.1034 0.099277 0.101 75.93万 -0.3%
2022-03-28 0.1026 0.1038 0.1011 0.1013 68.62万 -1.27%
2022-03-27 0.1032 0.1032 0.1015 0.1028 69.59万 -0.39%
2022-03-26 0.1061 0.1061 0.1019 0.1033 84.51万 -2.64%
2022-03-25 0.1042 0.1067 0.1035 0.1061 61.35万 1.82%
2022-03-24 0.1077 0.1087 0.1041 0.1042 25.78万 -3.25%
2022-03-23 0.1059 0.108 0.1056 0.1076 14.79万 1.61%
2022-03-22 0.1058 0.1067 0.1052 0.106 13.37万 0.19%
2022-03-21 0.1069 0.1099 0.1058 0.1059 16.56万 -0.94%
2022-03-20 0.1081 0.1088 0.106 0.1069 16.13万 -1.11%
2022-03-19 0.1136 0.1137 0.1079 0.1081 20.89万 -4.84%
2022-03-18 0.1213 0.1215 0.1135 0.1136 40.07万 -6.35%
2022-03-17 0.1291 0.1301 0.1211 0.1213 63.4万 -6.04%
2022-03-16 0.1334 0.1344 0.1288 0.1291 60.75万 -3.22%
2022-03-15 0.1648 0.1648 0.133 0.1335 76.22万 -18.99%
2022-03-14 0.1666 0.1671 0.1648 0.1648 57.56万 -1.08%
2022-03-13 0.1675 0.1768 0.166 0.1666 67.79万 -0.54%
2022-03-12 0.1723 0.1756 0.1666 0.1675 79.96万 -2.79%
2022-03-11 0.1601 0.1759 0.1576 0.1723 65.39万 7.62%

回顶部