bull币今日最新价格 实时

$ 0.00308212 涨幅：-12.13%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.0418 / $0.00574377
L：¥0.0399 / $0.00548481

今年最高/最低价格

H：¥0.14 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥2.74 / $0.377315
L：¥0.0053 / $0.00073057

Bullieverse交易平台推荐

欧易OKX 币安Binance
bull走势图加载中...
  • bull币历史价格表
  • bull币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.003997 0.004037 0.003664 0.003686 15.8万 -7.78%
2024-07-03 0.003764 0.004024 0.003692 0.003995 24.91万 6.14%
2024-07-02 0.003817 0.004052 0.003752 0.003762 19.6万 -1.44%
2024-07-01 0.003968 0.004075 0.003802 0.003816 20.33万 -3.83%
2024-06-30 0.004172 0.004217 0.003705 0.003967 14.16万 -4.91%
2024-06-29 0.004622 0.004677 0.004033 0.004172 23.24万 -9.74%
2024-06-28 0.004681 0.004708 0.004369 0.004623 23.3万 -1.24%
2024-06-27 0.004754 0.004825 0.004554 0.004676 23.93万 -1.64%
2024-06-26 0.004753 0.004791 0.004562 0.004753 19.32万 --
2024-06-25 0.004631 0.004866 0.004459 0.004756 20.43万 2.7%
2024-06-24 0.004683 0.004739 0.004551 0.004631 12.24万 -1.11%
2024-06-23 0.004831 0.004851 0.004619 0.004681 14.93万 -3.1%
2024-06-22 0.005029 0.005095 0.004816 0.004832 19.8万 -3.92%
2024-06-21 0.005098 0.005136 0.00479 0.005029 15.29万 -1.35%
2024-06-20 0.005218 0.005343 0.005007 0.005089 14.6万 -2.47%
2024-06-19 0.005774 0.005891 0.005172 0.005218 13.16万 -9.63%
2024-06-18 0.005774 0.005891 0.005172 0.005218 13.16万 -9.6293730516107%
2024-04-21 0.007488 0.007782 0.007267 0.007581 2.13万 1.24%
2024-04-20 0.007671 0.007714 0.007001 0.007488 1.69万 -2.39%
2024-04-19 0.007068 0.007695 0.006832 0.007655 2.05万 8.31%
2024-04-18 0.007168 0.009986 0.007035 0.00706 2.48万 -1.51%
2024-04-17 0.008067 0.008067 0.007153 0.007325 1.75万 -9.2%
2024-04-16 0.007168 0.008582 0.006915 0.008065 2.5万 12.51%
2024-04-15 0.00835 0.008377 0.006548 0.007168 2.09万 -14.16%
2024-04-14 0.00975 0.010567 0.008 0.008387 2.72万 -13.98%
2024-04-13 0.009605 0.010425 0.009559 0.009749 3.05万 1.5%
2024-04-12 0.011516 0.011895 0.009471 0.00954 67.7万 -17.16%
2024-04-11 0.011895 0.012066 0.011291 0.011516 2.63万 -3.19%
2024-04-10 0.011807 0.013002 0.011293 0.011895 4.09万 0.75%
2024-04-09 0.013151 0.013151 0.011755 0.011821 235.37万 -10.11%
2024-04-08 0.012886 0.013486 0.011362 0.013151 6.8万 2.06%
2024-04-07 0.012887 0.013974 0.010938 0.01294 5.79万 0.41%
2024-04-06 0.015952 0.0178 0.011893 0.01274 5.55万 -20.14%
2024-04-05 0.015502 0.018867 0.015502 0.015952 9.99万 2.9%
2024-04-04 0.017828 0.018951 0.014 0.016202 11.19万 -9.12%
2024-04-03 0.012468 0.018203 0.012142 0.017387 21.99万 39.45%
2024-04-02 0.013801 0.014026 0.011 0.012695 10.37万 -8.01%
2024-04-01 0.012217 0.016987 0.0118 0.013803 400.57万 12.98%
2024-03-31 0.0104 0.0126 0.009849 0.012063 5398.09万 15.99%
2024-03-30 0.009305 0.011272 0.009026 0.010474 3.72万 12.56%
2024-03-29 0.008421 0.011 0.007802 0.009045 5.93万 7.41%
2024-03-28 0.010006 0.011186 0.00797 0.008423 8.94万 -15.82%
2024-03-27 0.010805 0.010848 0.009675 0.009999 6.96万 -7.46%
2024-03-26 0.011 0.011246 0.010388 0.010801 5.96万 -1.81%
2024-03-25 0.011705 0.011843 0.010608 0.011 7.93万 -6.02%
2024-03-24 0.011872 0.014262 0.011296 0.011705 7.35万 -1.41%
2024-03-22 0.010491 0.011749 0.01031 0.011505 6.5万 9.67%
2024-03-21 0.009092 0.011332 0.00884 0.010557 8.09万 16.11%
2024-03-20 0.009839 0.009949 0.008132 0.009074 7.23万 -7.78%
2024-03-19 0.009499 0.011441 0.009402 0.009831 6.35万 3.5%
2024-03-18 0.010059 0.010249 0.00883 0.009572 5.52万 -4.84%
2024-03-17 0.009964 0.011497 0.009776 0.010067 4.77万 1.03%
2024-03-16 0.009725 0.01115 0.008998 0.009964 5.26万 2.46%
2024-03-15 0.011571 0.012795 0.009329 0.009575 6.96万 -17.25%
2024-03-14 0.009276 0.012423 0.009194 0.011627 8.5万 25.34%
2024-03-13 0.010081 0.01014 0.00898 0.009276 7.18万 -7.99%
2024-03-12 0.010206 0.013076 0.009756 0.010083 10.89万 -1.21%
2024-03-11 0.008065 0.011986 0.007506 0.010468 9.4万 29.8%
2024-03-10 0.005764 0.008325 0.005724 0.008016 7.54万 39.07%
2024-03-09 0.006049 0.006062 0.005475 0.005787 3.99万 -4.33%
2024-03-08 0.006331 0.006527 0.005938 0.006028 4.96万 -4.79%
2024-03-07 0.005942 0.006868 0.005245 0.00635 6.16万 6.87%
2024-03-06 0.005834 0.007523 0.00496 0.005973 7.29万 2.38%
2024-03-05 0.004409 0.005904 0.004041 0.005733 8.03万 30.03%
2024-03-04 0.004382 0.004596 0.004171 0.004394 6.36万 0.27%
2024-03-03 0.004725 0.004725 0.004326 0.004351 6.83万 -7.92%
2024-03-02 0.005058 0.005133 0.004611 0.004725 6.18万 -6.58%
2024-03-01 0.004917 0.005099 0.004302 0.005091 7.22万 3.54%
2024-02-29 0.004558 0.005129 0.004469 0.004951 7.22万 8.62%
2024-02-28 0.004456 0.004716 0.004255 0.004558 6.77万 2.29%
2024-02-27 0.004886 0.004982 0.004377 0.004484 6.13万 -8.23%
2024-02-26 0.005437 0.005451 0.004834 0.004879 5.33万 -10.26%
2024-02-25 0.004382 0.005475 0.004099 0.005437 7.74万 24.08%
2024-02-24 0.003997 0.004437 0.003863 0.004395 7.13万 9.96%
2024-02-23 0.003858 0.003999 0.003726 0.003999 7.13万 3.65%
2024-02-22 0.004268 0.004285 0.003842 0.003858 6.38万 -9.61%
2024-02-21 0.00449 0.004695 0.004265 0.004275 6.57万 -4.79%
2024-02-20 0.003782 0.004721 0.003707 0.004529 8.15万 19.75%
2024-02-19 0.003948 0.003997 0.003696 0.003799 6.34万 -3.77%
2024-02-18 0.004316 0.004326 0.003941 0.003958 6.74万 -8.29%
2024-02-17 0.00419 0.004575 0.00419 0.004315 6.05万 2.98%
2024-02-16 0.003704 0.004758 0.003666 0.004196 6.84万 13.28%
2024-02-15 0.003894 0.004091 0.003625 0.003701 6.13万 -4.96%
2024-02-14 0.004131 0.004359 0.003896 0.003896 4.94万 -5.69%
2024-02-13 0.00332 0.004434 0.00332 0.004142 6.73万 24.76%
2024-02-12 0.003164 0.003334 0.003122 0.0033 5.01万 4.3%
2024-02-11 0.003092 0.003358 0.003067 0.003164 6.34万 2.33%
2024-02-10 0.00314 0.003562 0.002974 0.003094 5.79万 -1.46%
2024-02-09 0.002886 0.003237 0.002866 0.003142 6.05万 8.87%
2024-02-08 0.002805 0.002891 0.002785 0.00289 6.11万 3.03%
2024-02-07 0.002946 0.002956 0.002774 0.002803 6.26万 -4.85%

回顶部