blusd币今日最新价格 实时

$ 1.24 涨幅：
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥8.9401 / $1.23
L：¥8.9401 / $1.23

2023年最高价格/最低价格

H：¥0.63 / $0.09 (2023-01-25)
L：¥0.17 / $0.02 (2023-01-05)

历史最高/最低价格

H：¥14.9 / $2.05
L：¥7.1588 / $0.984927

Boosted LUSD交易平台推荐

欧易OKX 币安Binance
blusd走势图加载中...
  • blusd币历史价格表
  • blusd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 0.031486 0.038476 0.031458 0.03566 1.98万 13.26%
2023-05-04 0.037612 0.037612 0.031387 0.031486 2.26万 -16.29%
2023-05-03 0.041092 0.041108 0.037586 0.037612 2.32万 -8.47%
2023-05-02 0.043317 0.043389 0.041092 0.041092 2.27万 -5.14%
2023-05-01 0.043825 0.043923 0.042859 0.043317 2.99万 -1.16%
2023-04-30 0.04335 0.043862 0.043314 0.043825 2.7万 1.1%
2023-04-29 0.043048 0.044298 0.043023 0.04335 2.43万 0.7%
2023-04-28 0.046456 0.046558 0.042622 0.043039 2.9万 -7.36%
2023-04-27 0.042058 0.046758 0.04197 0.046456 2.94万 10.46%
2023-04-26 0.042262 0.042271 0.040019 0.042058 2.88万 -0.48%
2023-04-25 0.042873 0.043112 0.042261 0.042261 2.57万 -1.43%
2023-04-24 0.045392 0.045956 0.042721 0.042873 2.47万 -5.55%
2023-04-23 0.043889 0.046147 0.043537 0.045389 3.03万 3.42%
2023-04-22 0.048668 0.048994 0.042943 0.043889 2.5万 -9.82%
2023-04-21 0.048654 0.05074 0.046234 0.048686 3.01万 0.07%
2023-04-20 0.055074 0.055105 0.04743 0.048654 3.07万 -11.66%
2023-04-19 0.054615 0.055123 0.05455 0.055074 3.68万 0.84%
2023-04-18 0.056906 0.057555 0.05407 0.054615 3.42万 -4.03%
2023-04-17 0.051353 0.05764 0.051029 0.056906 3.72万 10.81%
2023-04-16 0.049139 0.051798 0.049087 0.051353 3.36万 4.51%
2023-04-15 0.048611 0.058762 0.048611 0.049139 3.09万 1.09%
2023-04-14 0.037474 0.048627 0.037256 0.048627 2.8万 29.76%
2023-04-13 0.03999 0.040033 0.036735 0.037474 2.49万 -6.29%
2023-04-12 0.039447 0.041016 0.039307 0.03999 2.27万 1.38%
2023-04-11 0.039928 0.040081 0.039236 0.039447 1.95万 -1.2%
2023-04-10 0.040975 0.041023 0.039833 0.039928 1.91万 -2.56%
2023-04-09 0.041855 0.042114 0.040905 0.040975 2.31万 -2.1%
2023-04-08 0.041683 0.042018 0.041514 0.041855 2.45万 0.41%
2023-04-07 0.046457 0.046457 0.041491 0.041683 2.29万 -10.28%
2023-04-06 0.04349 0.047539 0.042564 0.046445 2.86万 6.79%
2023-04-05 0.041476 0.043645 0.041053 0.04349 2.69万 4.86%
2023-04-04 0.04239 0.042422 0.040873 0.04148 2.51万 -2.15%
2023-04-03 0.043607 0.043703 0.042314 0.04239 2.54万 -2.79%
2023-04-02 0.045944 0.046073 0.043526 0.043601 2.58万 -5.1%
2023-04-01 0.045779 0.046065 0.04505 0.045944 2.94万 0.36%
2023-03-31 0.043378 0.045928 0.043378 0.045779 2.72万 5.54%
2023-03-30 0.036231 0.043378 0.036228 0.043378 2.35万 19.73%
2023-03-29 0.035155 0.036231 0.034872 0.036231 2.06万 3.06%
2023-03-28 0.038813 0.038894 0.035147 0.035155 2.16万 -9.42%
2023-03-27 0.039457 0.039506 0.037835 0.038813 2.64万 -1.63%
2023-03-26 0.040132 0.040152 0.039345 0.039457 2.45万 -1.68%
2023-03-25 0.041241 0.041309 0.040016 0.040116 2.3万 -2.73%
2023-03-24 0.042177 0.042189 0.039306 0.041241 2.26万 -2.22%
2023-03-23 0.042466 0.044074 0.041816 0.042177 2.65万 -0.68%
2023-03-22 0.056652 0.056734 0.041693 0.042466 2.59万 -25.04%
2023-03-21 0.045495 0.057616 0.043293 0.056652 15.37万 24.52%
2023-03-20 0.048089 0.048909 0.044706 0.045497 12.86万 -5.39%
2023-03-19 0.047563 0.050942 0.046499 0.048087 13.52万 1.1%
2023-03-18 0.044712 0.048884 0.044312 0.047882 15.37万 7.09%
2023-03-17 0.045069 0.048878 0.043896 0.044712 13.21万 -0.79%
2023-03-16 0.052524 0.052673 0.044305 0.045069 12.63万 -14.19%
2023-03-15 0.049987 0.055077 0.047905 0.05222 13.8万 4.47%
2023-03-14 0.046808 0.050524 0.045087 0.049987 13.64万 6.79%
2023-03-13 0.048754 0.04923 0.04629 0.046806 12.16万 -4%
2023-03-12 0.04355 0.049265 0.04258 0.048986 13.35万 12.48%
2023-03-11 0.049057 0.049062 0.04257 0.04355 11.09万 -11.23%
2023-03-10 0.048284 0.053042 0.048043 0.049057 13.84万 1.6%
2023-03-09 0.051792 0.051913 0.047932 0.048434 13.07万 -6.48%
2023-03-08 0.051085 0.062487 0.050091 0.051792 12.77万 1.38%
2023-03-07 0.059275 0.059987 0.049909 0.05123 11.88万 -13.57%
2023-03-06 0.058519 0.060028 0.056795 0.059275 13.89万 1.29%
2023-03-05 0.061137 0.061745 0.057984 0.05837 13.59万 -4.53%
2023-03-04 0.063443 0.065042 0.058196 0.061063 15.33万 -3.75%
2023-03-03 0.068292 0.072753 0.062109 0.063375 12.99万 -7.2%
2023-03-02 0.059234 0.068528 0.057955 0.068297 18.2万 15.3%
2023-03-01 0.056937 0.059234 0.053541 0.059234 15.41万 4.03%
2023-02-28 0.05206 0.058254 0.051978 0.056937 14.73万 9.37%
2023-02-27 0.052688 0.053716 0.049417 0.051981 12.38万 -1.34%
2023-02-26 0.048761 0.05334 0.046315 0.052693 12.98万 8.06%
2023-02-25 0.058749 0.05898 0.047627 0.048758 11.97万 -17.01%
2023-02-24 0.054252 0.05975 0.052189 0.058447 13.12万 7.73%
2023-02-23 0.056079 0.059301 0.052997 0.054252 14.26万 -3.26%
2023-02-22 0.062636 0.064647 0.05599 0.056286 11.44万 -10.14%
2023-02-21 0.067488 0.067906 0.061974 0.062463 15.79万 -7.45%
2023-02-20 0.066486 0.078126 0.066011 0.067605 17.07万 1.68%
2023-02-19 0.059745 0.067431 0.055458 0.066492 14.56万 11.29%
2023-02-18 0.067814 0.069437 0.059026 0.05963 13.72万 -12.07%
2023-02-17 0.069437 0.078932 0.065813 0.06782 17.99万 -2.33%
2023-02-16 0.06063 0.076325 0.060439 0.069437 16.44万 14.53%
2023-02-15 0.04874 0.066515 0.044081 0.06063 16.61万 24.39%
2023-02-14 0.043068 0.049189 0.039905 0.04874 13.62万 13.17%
2023-02-13 0.042332 0.043593 0.041525 0.043332 12.15万 2.36%
2023-02-12 0.038276 0.042683 0.036677 0.042332 11万 10.6%
2023-02-11 0.042305 0.043078 0.038095 0.038276 11.31万 -9.52%
2023-02-10 0.04433 0.045966 0.042218 0.042306 10.88万 -4.57%
2023-02-09 0.041464 0.047017 0.040586 0.044416 12.36万 7.12%
2023-02-08 0.042021 0.043687 0.038631 0.041114 11.67万 -2.16%
2023-02-07 0.044711 0.045699 0.040169 0.040169 11.08万 -10.16%
2023-02-06 0.042437 0.046691 0.041483 0.044711 13.42万 5.36%
2023-02-05 0.042601 0.043341 0.040836 0.042437 11.68万 -0.38%
2023-02-04 0.051603 0.052423 0.034826 0.042776 11.5万 -17.11%
2023-02-03 0.052063 0.052666 0.045735 0.051771 10.59万 -0.56%
2023-02-02 0.057011 0.058763 0.051052 0.052266 4.74万 -8.32%
2023-02-01 0.044813 0.057807 0.044136 0.05701 15.54万 27.22%
2023-01-31 0.047144 0.047823 0.043987 0.044557 9.74万 -5.49%
2023-01-30 0.046021 0.048249 0.044739 0.04723 9.95万 2.63%
2023-01-29 0.051309 0.051309 0.044285 0.046019 10.6万 -10.31%
2023-01-28 0.042712 0.057574 0.039391 0.050682 15.4万 18.66%
2023-01-27 0.036461 0.048986 0.035291 0.042712 11.09万 17.14%
2023-01-26 0.029651 0.043091 0.029471 0.036551 13.67万 23.27%
2023-01-25 0.030231 0.086539 0.029474 0.029651 10.11万 -1.92%
2023-01-24 0.03212 0.085549 0.029729 0.030322 10.18万 -5.6%
2023-01-23 0.033154 0.033701 0.031234 0.032037 6.14万 -3.37%
2023-01-22 0.029999 0.037113 0.029455 0.033336 10.65万 11.12%
2023-01-21 0.030359 0.030865 0.029395 0.029818 10.15万 -1.78%
2023-01-20 0.031813 0.031998 0.029374 0.030265 10.65万 -4.87%
2023-01-19 0.029905 0.034335 0.02945 0.031904 11.2万 6.68%
2023-01-18 0.030402 0.031552 0.029151 0.029904 9.92万 -1.64%
2023-01-17 0.030201 0.031459 0.029939 0.030773 11.46万 1.89%
2023-01-16 0.030599 0.031842 0.029444 0.030201 10.75万 -1.3%
2023-01-15 0.027592 0.031746 0.027304 0.030506 13.02万 10.56%
2023-01-14 0.02713 0.028556 0.027046 0.027963 11.16万 3.07%
2023-01-13 0.025033 0.02836 0.024928 0.02713 11.09万 8.38%
2023-01-12 0.025889 0.025986 0.024941 0.025216 9.05万 -2.6%
2023-01-11 0.025902 0.026843 0.025143 0.025889 11.2万 -0.05%
2023-01-10 0.024698 0.02635 0.024497 0.025902 10.07万 4.87%
2023-01-09 0.024312 0.025069 0.024122 0.024604 11.34万 1.2%
2023-01-08 0.024377 0.02562 0.024096 0.024312 10.79万 -0.27%
2023-01-07 0.02402 0.024565 0.023806 0.02419 11.35万 0.71%
2023-01-06 0.024484 0.024973 0.023832 0.023926 12.79万 -2.28%
2023-01-05 0.023986 0.024768 0.023422 0.024295 12.2万 1.29%
2023-01-04 0.024212 0.024492 0.023521 0.023987 10.48万 -0.93%
2023-01-03 0.024702 0.024799 0.023827 0.024024 11.48万 -2.74%
2023-01-02 0.024975 0.024975 0.024218 0.024701 11.01万 -1.1%
2023-01-01 0.024895 0.025067 0.024309 0.024975 10.77万 0.32%

回顶部