blusd走势图加载中...
- blusd币历史价格表
- blusd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.215 | 0.1413 |
2021-12-29 | 0.2152 | 0.17 |
2021-12-28 | 0.2169 | 0.1681 |
2021-12-27 | 0.2279 | 0.168 |
2021-12-26 | 0.245 | 0.1743 |
2021-12-25 | 0.2408 | 0.1743 |
2021-12-24 | 0.2123 | 0.197 |
2021-12-23 | 0.243 | 0.1966 |
2021-12-22 | 0.2668 | 0.1966 |
2021-12-21 | 0.2649 | 0.1984 |
2021-12-20 | 0.2635 | 0.1966 |
2021-12-19 | 0.2977 | 0.1966 |
2021-12-18 | 0.2481 | 0.1986 |
2021-12-17 | 0.2496 | 0.1966 |
2021-12-16 | 0.25 | 0.2234 |
2021-12-15 | 0.2988 | 0.2052 |
2021-12-14 | 0.3257 | 0.1921 |
2021-12-13 | 0.2825 | 0.2194 |
2021-12-12 | 0.2842 | 0.2188 |
2021-12-11 | 0.2646 | 0.2402 |
2021-12-10 | 0.2584 | 0.2406 |
2021-12-09 | 0.2629 | 0.2381 |
2021-12-08 | 0.2572 | 0.2349 |
2021-12-07 | 0.2891 | 0.2343 |
2021-12-06 | 0.289 | 0.2463 |
2021-12-05 | 0.422 | 0.2401 |
2021-12-04 | 0.4804 | 0.2948 |
2021-12-03 | 0.411 | 0.285 |
2021-12-02 | 0.3333 | 0.2851 |
2021-12-01 | 0.3588 | 0.285 |
2021-11-30 | 0.3901 | 0.3135 |
2021-11-29 | 0.4185 | 0.27 |
2021-11-28 | 0.484 | 0.2836 |
2021-11-27 | 0.4583 | 0.224 |
2021-11-26 | 0.5475 | 0.323 |
2021-11-25 | 0.4584 | 0.3571 |
2021-11-24 | 0.5104 | 0.354 |
2021-11-23 | 0.599 | 0.3796 |
2021-11-22 | 0.6241 | 0.3774 |
2021-11-21 | 0.75 | 0.3534 |
2021-11-20 | 1 | 0.2701 |
2021-11-19 | 0.3363 | 0.2632 |
2021-11-18 | 0.4695 | 0.244 |
2021-11-17 | 0.525 | 0.3128 |
2021-11-16 | 0.5483 | 0.3517 |
2021-11-15 | 0.5483 | 0.3551 |
2021-11-14 | 0.4241 | 0.2956 |
2021-11-13 | 0.4242 | 0.2967 |
2021-11-12 | 0.4242 | 0.2961 |
2021-11-11 | 4.1479 | 0.2808 |
2021-11-10 | 0.2826 | 0.2707 |
2021-11-09 | 0.2744 | 0.2671 |
2021-11-08 | 0.2699 | 0.2666 |
2021-11-07 | 0.3505 | 0.26 |
2021-11-06 | 0.262 | 0.2107 |
2021-11-05 | 0.2798 | 0.1892 |
2021-11-04 | 0.1932 | 0.1891 |
2021-11-03 | 0.1997 | 0.1907 |
2021-11-02 | 0.2134 | 0.1967 |
2021-11-01 | 0.2728 | 0.1976 |
2021-10-31 | 0.2746 | 0.2694 |
2021-10-30 | 0.2746 | 0.2697 |
2021-10-29 | 0.2745 | 0.2698 |
2021-10-28 | 0.2785 | 0.2697 |
2021-10-27 | 0.2832 | 0.2702 |
2021-10-26 | 0.2844 | 0.2698 |
2021-10-25 | 0.2899 | 0.2576 |
2021-10-24 | 0.2844 | 0.2694 |
2021-10-23 | 0.2883 | 0.2715 |
2021-10-22 | 0.281 | 0.2538 |
2021-10-21 | 0.2686 | 0.2452 |
2021-10-20 | 0.2686 | 0.2531 |
2021-10-19 | 0.2994 | 0.2532 |
2021-10-18 | 0.3043 | 0.2222 |
2021-10-17 | 0.2226 | 0.2059 |
2021-10-16 | 0.2122 | 0.2047 |
2021-10-15 | 0.2155 | 0.2037 |
2021-10-14 | 0.2116 | 0.2039 |
2021-10-13 | 0.2115 | 0.2052 |
2021-10-12 | 0.212 | 0.2056 |
2021-10-11 | 0.2185 | 0.203 |
2021-10-10 | 0.2099 | 0.2057 |
2021-10-09 | 0.207 | 0.1771 |