blusd币今日最新价格 实时

$ 1.25 涨幅：+0.04%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥8.9401 / $1.23
L：¥8.9401 / $1.23

2022年最高价格/最低价格

H：¥1.33 / $0.18 (2022-01-05)
L：¥0.07 / $0.01 (2022-06-20)

历史最高/最低价格

H：¥14.9 / $2.05
L：¥7.1588 / $0.984927

Boosted LUSD交易平台推荐

欧易OKX 币安Binance
blusd走势图加载中...
  • blusd币历史价格表
  • blusd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.025215 0.033627 0.024612 0.02492 9.94万 -1.17%
2022-12-29 0.026973 0.026992 0.024936 0.025215 11.06万 -6.52%
2022-12-28 0.02782 0.02791 0.026341 0.026973 11.43万 -3.04%
2022-12-27 0.027573 0.033404 0.026942 0.02782 10.27万 0.9%
2022-12-26 0.027371 0.027971 0.02681 0.027574 11.09万 0.74%
2022-12-25 0.026996 0.027928 0.026716 0.027371 10.24万 1.39%
2022-12-24 0.026792 0.027656 0.026144 0.026904 11.76万 0.42%
2022-12-23 0.026833 0.027447 0.026239 0.026792 10.52万 -0.15%
2022-12-22 0.026947 0.027576 0.026455 0.026555 11.64万 -1.45%
2022-12-21 0.027538 0.029142 0.026857 0.026947 9.46万 -2.15%
2022-12-20 0.02889 0.028901 0.026196 0.027536 5.04万 -4.69%
2022-12-19 0.027478 0.029249 0.027478 0.02889 11.82万 5.14%
2022-12-18 0.025939 0.029447 0.025897 0.027571 11.89万 6.29%
2022-12-17 0.030123 0.030682 0.025939 0.02594 9.66万 -13.89%
2022-12-16 0.0318 0.033282 0.029012 0.030123 11.92万 -5.27%
2022-12-15 0.029908 0.031983 0.029297 0.031891 11.67万 6.63%
2022-12-14 0.028409 0.03066 0.028397 0.029907 10.12万 5.27%
2022-12-13 0.033174 0.033305 0.028299 0.028409 7.9万 -14.36%
2022-12-12 0.031198 0.033862 0.030599 0.033167 11.74万 6.31%
2022-12-11 0.031342 0.03181 0.030499 0.031217 11.19万 -0.4%
2022-12-10 0.032804 0.032984 0.030771 0.031342 11.23万 -4.46%
2022-12-09 0.032348 0.033455 0.032085 0.032875 13.45万 1.63%
2022-12-08 0.028111 0.034897 0.027397 0.032338 10.69万 15.04%
2022-12-07 0.029058 0.030599 0.027764 0.028111 11.45万 -3.26%
2022-12-06 0.023766 0.029898 0.02364 0.029058 10.43万 22.27%
2022-12-05 0.021959 0.023777 0.021696 0.023766 12.08万 8.23%
2022-12-04 0.022705 0.022808 0.021602 0.021959 12.53万 -3.29%
2022-12-03 0.021918 0.022828 0.021819 0.02267 13.14万 3.43%
2022-12-02 0.021738 0.022831 0.021701 0.022272 11.71万 2.46%
2022-12-01 0.020705 0.021898 0.020489 0.021738 8.46万 4.99%
2022-11-30 0.019535 0.020843 0.019495 0.020672 12.92万 5.82%
2022-11-29 0.020638 0.021039 0.019502 0.019652 11.5万 -4.78%
2022-11-28 0.021032 0.021087 0.020386 0.020638 11.17万 -1.87%
2022-11-27 0.020061 0.021294 0.019689 0.021048 11.02万 4.92%
2022-11-26 0.020175 0.020404 0.019454 0.019975 11.87万 -0.99%
2022-11-25 0.019304 0.020562 0.018993 0.019999 11.63万 3.6%
2022-11-24 0.01862 0.01968 0.01829 0.01948 11.41万 4.62%
2022-11-23 0.01878 0.018909 0.017694 0.018584 12.01万 -1.04%
2022-11-22 0.019573 0.019808 0.018293 0.01879 9.66万 -4%
2022-11-21 0.020028 0.020592 0.019196 0.019571 12.37万 -2.28%
2022-11-20 0.020177 0.020462 0.019776 0.01992 11.93万 -1.27%
2022-11-19 0.01971 0.02063 0.019435 0.020177 48.91万 2.37%
2022-11-18 0.019864 0.020438 0.019365 0.019693 105.01万 -0.86%
2022-11-17 0.02009 0.020817 0.019677 0.019864 60.63万 -1.12%
2022-11-16 0.019708 0.020523 0.019059 0.01999 30.21万 1.43%
2022-11-15 0.019856 0.020428 0.018422 0.019708 25.95万 -0.75%
2022-11-14 0.020804 0.02123 0.019735 0.019933 30.29万 -4.19%
2022-11-13 0.020751 0.021323 0.020317 0.020757 32.29万 0.03%
2022-11-12 0.022812 0.023542 0.020007 0.020721 32.24万 -9.17%
2022-11-11 0.020377 0.02296 0.0183 0.022812 29.46万 11.95%
2022-11-10 0.026119 0.028156 0.020316 0.02033 26.89万 -22.16%
2022-11-09 0.029682 0.0305 0.02541 0.026081 37.56万 -12.13%
2022-11-08 0.02915 0.02976 0.027608 0.029682 40.65万 1.83%
2022-11-07 0.028823 0.029602 0.028349 0.029091 34.14万 0.93%
2022-11-06 0.032115 0.032489 0.028773 0.028915 32.84万 -9.96%
2022-11-05 0.034486 0.036498 0.031986 0.032115 39.49万 -6.88%
2022-11-04 0.0368 0.038252 0.033876 0.0345 46.62万 -6.25%
2022-11-03 0.03675 0.03802 0.036443 0.036779 46.74万 0.08%
2022-11-02 0.037241 0.037911 0.036552 0.036843 43.17万 -1.07%
2022-11-01 0.037728 0.038645 0.036534 0.037206 43.94万 -1.38%
2022-10-31 0.039795 0.040238 0.037563 0.037605 45.76万 -5.5%
2022-10-30 0.036753 0.04027 0.036686 0.039803 55.12万 8.3%
2022-10-29 0.039132 0.039681 0.035564 0.03677 42.15万 -6.04%
2022-10-28 0.04341 0.044044 0.038668 0.039132 46.46万 -9.85%
2022-10-27 0.035691 0.044053 0.035535 0.043376 53.23万 21.53%
2022-10-26 0.034639 0.036003 0.034133 0.035712 43.11万 3.1%
2022-10-25 0.033417 0.035301 0.0333 0.034706 44.23万 3.86%
2022-10-24 0.03444 0.036274 0.032953 0.03347 41.15万 -2.82%
2022-10-23 0.03084 0.034527 0.030835 0.03444 49.14万 11.67%
2022-10-22 0.030873 0.031278 0.028748 0.03084 65.11万 -0.11%
2022-10-21 0.032313 0.032313 0.030627 0.030873 68.62万 -4.46%
2022-10-20 0.032288 0.032621 0.031329 0.032087 77.76万 -0.62%
2022-10-19 0.031863 0.033405 0.031478 0.0323 78.95万 1.37%
2022-10-18 0.034528 0.034561 0.030718 0.031743 78.32万 -8.07%
2022-10-17 0.037461 0.037702 0.034287 0.034364 82.25万 -8.27%
2022-10-16 0.037812 0.037889 0.036513 0.037228 89.73万 -1.54%
2022-10-15 0.035382 0.038275 0.035176 0.037663 84.56万 6.45%
2022-10-14 0.034729 0.039379 0.034139 0.035219 74.43万 1.41%
2022-10-13 0.033736 0.034886 0.033279 0.034736 69.99万 2.96%
2022-10-12 0.038586 0.038993 0.032304 0.033736 71.86万 -12.57%
2022-10-11 0.041931 0.042425 0.038104 0.038643 80.36万 -7.84%
2022-10-10 0.040238 0.042045 0.039082 0.041931 64.9万 4.21%
2022-10-09 0.045005 0.049212 0.040233 0.040238 71.07万 -10.59%
2022-10-08 0.058268 0.058268 0.044143 0.044908 85.31万 -22.93%
2022-10-07 0.045611 0.074077 0.045591 0.058173 99.95万 27.54%
2022-10-06 0.046243 0.051601 0.0395 0.045591 77.67万 -1.41%
2022-10-05 0.021016 0.097117 0.020685 0.046213 95.1万 119.89%
2022-10-04 0.020386 0.021108 0.019735 0.020957 65.63万 2.8%
2022-10-03 0.020824 0.021354 0.020115 0.020566 66.38万 -1.24%
2022-10-02 0.018016 0.021261 0.017553 0.020861 69.46万 15.79%
2022-10-01 0.017668 0.018294 0.017501 0.018046 62.32万 2.14%
2022-09-30 0.017519 0.023278 0.017095 0.017856 66万 1.92%
2022-09-29 0.018358 0.018489 0.016678 0.017519 65.2万 -4.57%
2022-09-28 0.017786 0.022886 0.01749 0.018346 62.35万 3.15%
2022-09-27 0.017615 0.018092 0.016898 0.017829 53.8万 1.21%
2022-09-26 0.018161 0.018302 0.017389 0.017558 64.51万 -3.32%
2022-09-25 0.017339 0.018281 0.017012 0.018141 66.13万 4.63%
2022-09-24 0.01655 0.018578 0.016218 0.017425 66.02万 5.29%
2022-09-23 0.017153 0.017825 0.015611 0.016657 62.38万 -2.89%
2022-09-22 0.017726 0.018763 0.01673 0.017106 62.37万 -3.5%
2022-09-21 0.01757 0.018459 0.016858 0.01773 66.59万 0.91%
2022-09-20 0.018502 0.02048 0.016809 0.017589 64.26万 -4.93%
2022-09-19 0.019063 0.01957 0.018493 0.018496 59.8万 -2.97%
2022-09-18 0.018787 0.019513 0.018306 0.019114 54.76万 1.74%
2022-09-17 0.019485 0.019958 0.018406 0.018697 61.33万 -4.04%
2022-09-16 0.020707 0.021754 0.018104 0.019475 60.91万 -5.95%
2022-09-15 0.020407 0.021393 0.020112 0.020732 68.51万 1.59%
2022-09-14 0.021606 0.022623 0.020174 0.020342 62.2万 -5.85%
2022-09-13 0.022577 0.022917 0.021606 0.021606 63.02万 -4.3%
2022-09-12 0.023126 0.024273 0.022222 0.022755 70.73万 -1.6%
2022-09-11 0.022127 0.025087 0.021782 0.02311 80.73万 4.44%
2022-09-10 0.021168 0.022765 0.020593 0.022349 85.3万 5.58%
2022-09-09 0.018605 0.023846 0.018258 0.02125 71.52万 14.22%
2022-09-08 0.020663 0.020763 0.01778 0.018605 66.22万 -9.96%
2022-09-07 0.019501 0.024132 0.019226 0.020603 76.1万 5.65%
2022-09-06 0.018985 0.024304 0.018946 0.019536 56.46万 2.9%
2022-09-05 0.019049 0.023459 0.018891 0.018987 62.59万 -0.33%
2022-09-04 0.020113 0.020392 0.018926 0.019049 53.78万 -5.29%
2022-09-03 0.019516 0.024402 0.019289 0.020356 51.29万 4.3%
2022-09-02 0.019933 0.020405 0.01929 0.019534 67.57万 -2%
2022-09-01 0.020951 0.022268 0.019631 0.019926 60.03万 -4.89%
2022-08-31 0.020561 0.022024 0.020487 0.021035 62.87万 2.31%
2022-08-30 0.019914 0.023982 0.019108 0.020487 70.65万 2.88%
2022-08-29 0.01987 0.020496 0.019479 0.019935 64.19万 0.33%
2022-08-28 0.022114 0.022278 0.019574 0.01987 42.47万 -10.15%
2022-08-27 0.02355 0.023799 0.021918 0.022042 70.73万 -6.4%
2022-08-26 0.023861 0.023896 0.022155 0.023589 72.31万 -1.14%
2022-08-25 0.023145 0.023876 0.022725 0.023861 62.9万 3.09%
2022-08-24 0.022665 0.026037 0.021932 0.023495 64.94万 3.66%
2022-08-23 0.022852 0.023479 0.021718 0.022723 78.02万 -0.56%
2022-08-22 0.02365 0.025856 0.021693 0.022803 68.55万 -3.58%
2022-08-21 0.024734 0.025292 0.023022 0.02365 68.25万 -4.38%
2022-08-20 0.026835 0.027416 0.024304 0.024734 69.23万 -7.83%
2022-08-19 0.025898 0.027087 0.02581 0.02678 61.91万 3.41%
2022-08-18 0.027137 0.029165 0.025797 0.025874 65.27万 -4.65%
2022-08-17 0.027952 0.02918 0.026523 0.027075 75.5万 -3.14%
2022-08-16 0.029437 0.029771 0.027389 0.028026 69.87万 -4.79%
2022-08-15 0.029503 0.030054 0.028833 0.029506 82.8万 0.01%
2022-08-14 0.028361 0.030938 0.028027 0.029333 79.69万 3.43%
2022-08-13 0.030103 0.033042 0.027739 0.028293 78.21万 -6.01%
2022-08-12 0.02599 0.030539 0.025472 0.030103 86.11万 15.83%
2022-08-11 0.023844 0.026503 0.023449 0.026021 73.29万 9.13%
2022-08-10 0.025463 0.025943 0.02355 0.023818 74.61万 -6.46%
2022-08-09 0.024293 0.026209 0.024021 0.025354 78.01万 4.37%
2022-08-08 0.024921 0.02519 0.023824 0.024264 71.27万 -2.64%
2022-08-07 0.024274 0.025475 0.023829 0.024704 75.55万 1.77%
2022-08-06 0.024921 0.025459 0.02304 0.024294 72.79万 -2.52%
2022-08-05 0.026151 0.02649 0.024268 0.025222 68.21万 -3.55%
2022-08-04 0.025587 0.026674 0.024897 0.026283 64.66万 2.72%
2022-08-03 0.026765 0.027087 0.024511 0.025544 67.15万 -4.56%
2022-08-02 0.027016 0.027299 0.026422 0.026767 74.45万 -0.92%
2022-08-01 0.028074 0.029325 0.026382 0.027083 76.23万 -3.53%
2022-07-31 0.023762 0.029396 0.022701 0.027993 86.5万 17.81%
2022-07-30 0.023668 0.02457 0.022533 0.023498 75.1万 -0.72%
2022-07-29 0.01997 0.024639 0.019698 0.023663 86.76万 18.49%
2022-07-28 0.01831 0.02031 0.018233 0.01982 72.02万 8.25%
2022-07-27 0.020617 0.026742 0.018299 0.018353 60.15万 -10.98%
2022-07-26 0.02574 0.025754 0.020318 0.020856 56.87万 -18.97%
2022-07-25 0.024306 0.025997 0.023459 0.025432 65.3万 4.63%
2022-07-24 0.025709 0.026129 0.023833 0.024366 70.61万 -5.22%
2022-07-23 0.025402 0.02708 0.025031 0.025709 75.1万 1.21%
2022-07-22 0.028724 0.029294 0.024641 0.02548 64.69万 -11.29%
2022-07-21 0.029186 0.030466 0.028187 0.028724 55.53万 -1.58%
2022-07-20 0.028975 0.030064 0.028333 0.029185 53.79万 0.72%
2022-07-19 0.024311 0.028074 0.023912 0.026308 52.06万 8.21%
2022-07-17 0.022003 0.025485 0.021112 0.025195 61.78万 14.51%
2022-07-16 0.020806 0.031787 0.02061 0.022002 48.49万 5.75%
2022-07-15 0.015792 0.022389 0.014906 0.021194 79.24万 34.21%
2022-07-14 0.013398 0.015694 0.015097 0.015694 58.67万 17.14%
2022-07-13 0.016695 0.023904 0.013103 0.013298 45.29万 -20.35%
2022-07-12 0.016695 0.023904 0.014207 0.014304 45.2万 -14.32%
2022-07-11 0.016695 0.017289 0.015109 0.015303 43.54万 -8.34%
2022-07-10 0.016695 0.017289 0.015902 0.016095 51.66万 -3.59%
2022-07-09 0.016394 0.017289 0.016101 0.016799 50.93万 2.47%
2022-07-08 0.0149 0.025431 0.014705 0.016394 65.77万 10.03%
2022-07-07 0.014001 0.015298 0.013902 0.014803 54.53万 5.73%
2022-07-06 0.0142 0.015198 0.013901 0.0141 154.13万 -0.7%
2022-07-05 0.0134 0.0142 0.013302 0.0142 221.75万 5.97%
2022-07-04 0.013398 0.0137 0.013199 0.0135 299.83万 0.76%
2022-07-03 0.013399 0.013997 0.013 0.013299 259.1万 -0.75%
2022-07-02 0.0134 0.024954 0.013002 0.0133 227.14万 -0.75%
2022-07-01 0.01443 0.014899 0.013008 0.0134 90.5万 -7.14%
2022-06-30 0.015404 0.0158 0.014323 0.014431 21.39万 -6.32%
2022-06-29 0.0159 0.016397 0.015302 0.015404 214.44万 -3.12%
2022-06-28 0.016399 0.024863 0.015502 0.0159 241.38万 -3.04%
2022-06-27 0.0157 0.017096 0.015302 0.016399 267.8万 4.45%
2022-06-26 0.015298 0.025268 0.015 0.0157 251.69万 2.63%
2022-06-25 0.0138 0.015597 0.013601 0.015298 272.01万 10.86%
2022-06-24 0.013302 0.014397 0.012803 0.013701 234.75万 3%
2022-06-23 0.0152 0.015596 0.013202 0.0135 160.76万 -11.18%
2022-06-22 0.014801 0.015795 0.014204 0.015299 202.19万 3.36%
2022-06-21 0.012298 0.015594 0.012005 0.015096 218.61万 22.75%
2022-06-20 0.010498 0.012395 0.009304 0.012298 172.25万 17.15%
2022-06-19 0.011199 0.011399 0.0102 0.010498 110.33万 -6.26%
2022-06-18 0.011399 0.011599 0.0107 0.011199 149.12万 -1.75%
2022-06-17 0.0111 0.019768 0.010401 0.011399 183.69万 2.69%
2022-06-16 0.0121 0.012399 0.01 0.0111 163.42万 -8.26%
2022-06-15 0.012 0.012698 0.0105 0.0121 159.88万 0.83%
2022-06-14 0.0145 0.014699 0.0114 0.012199 172.95万 -15.87%
2022-06-13 0.0144 0.01529 0.013502 0.0145 245.65万 0.69%
2022-06-12 0.0165 0.016698 0.0143 0.0144 185.09万 -12.73%
2022-06-11 0.0171 0.017498 0.016201 0.016401 225.78万 -4.09%
2022-06-10 0.0177 0.018098 0.0169 0.017 259.33万 -3.95%
2022-06-09 0.017698 0.018498 0.017103 0.0178 261.48万 0.58%
2022-06-08 0.018202 0.018698 0.016702 0.0175 235.1万 -3.86%
2022-06-07 0.017603 0.022767 0.0176 0.018202 226.22万 3.4%
2022-06-06 0.017999 0.018496 0.017502 0.017901 216.66万 -0.54%
2022-06-05 0.017799 0.018099 0.017401 0.017999 192.77万 1.12%
2022-06-04 0.0182 0.018798 0.017402 0.017799 257.99万 -2.2%
2022-06-03 0.019298 0.019298 0.017901 0.018399 201.5万 -4.66%
2022-06-02 0.020299 0.020498 0.019298 0.019298 247.95万 -4.93%
2022-06-01 0.018905 0.020697 0.018905 0.0202 217.8万 6.85%
2022-05-31 0.0181 0.019498 0.017802 0.019004 181.63万 4.99%
2022-05-30 0.018598 0.018697 0.017701 0.0181 224.15万 -2.68%
2022-05-29 0.018298 0.018697 0.017402 0.018598 170.25万 1.64%
2022-05-28 0.019398 0.0196 0.0177 0.018298 192.75万 -5.67%
2022-05-27 0.020498 0.020995 0.0186 0.019398 193.97万 -5.37%
2022-05-26 0.020798 0.021397 0.020102 0.020498 198.18万 -1.44%
2022-05-25 0.021699 0.021997 0.0201 0.020699 218.72万 -4.61%
2022-05-24 0.021199 0.022098 0.020901 0.021699 225.36万 2.36%
2022-05-23 0.020602 0.021598 0.020005 0.021099 277.41万 2.41%
2022-05-22 0.020501 0.022977 0.020101 0.020503 234.93万 0.01%
2022-05-21 0.021105 0.021797 0.020401 0.020501 272.67万 -2.86%
2022-05-20 0.020598 0.021382 0.020226 0.021105 30.5万 2.46%
2022-05-19 0.023977 0.024671 0.020598 0.020598 234.35万 -14.09%
2022-05-18 0.023297 0.024374 0.021697 0.023877 258.46万 2.49%
2022-05-17 0.0261 0.027896 0.023297 0.023297 259.71万 -10.74%
2022-05-16 0.024599 0.026995 0.024203 0.025902 278.89万 5.3%
2022-05-15 0.0261 0.026494 0.024105 0.024501 237.55万 -6.13%
2022-05-14 0.024204 0.026993 0.022904 0.0261 213.65万 7.83%
2022-05-13 0.029092 0.02919 0.022016 0.024499 177.33万 -15.79%
2022-05-12 0.030293 0.031292 0.027108 0.029092 185.35万 -3.96%
2022-05-11 0.029899 0.031186 0.027211 0.030293 209.93万 1.32%
2022-05-10 0.031706 0.032388 0.029111 0.0299 193万 -5.7%
2022-05-09 0.034392 0.034393 0.031214 0.031706 188.98万 -7.81%
2022-05-08 0.033039 0.034787 0.0325 0.034198 120.9万 3.51%
2022-05-07 0.034808 0.035495 0.032834 0.033039 106.89万 -5.08%
2022-05-06 0.034397 0.0385 0.033809 0.035004 213.39万 1.76%
2022-05-05 0.035089 0.035089 0.033217 0.034593 197.64万 -1.41%
2022-05-04 0.037093 0.037583 0.032318 0.034695 222.08万 -6.46%
2022-05-03 0.038198 0.038787 0.034983 0.03719 143.35万 -2.64%
2022-05-02 0.041411 0.041416 0.037418 0.038198 204.85万 -7.76%
2022-05-01 0.043005 0.04359 0.041215 0.041411 202.38万 -3.71%
2022-04-30 0.0451 0.046576 0.042712 0.043102 217.41万 -4.43%
2022-04-29 0.043688 0.04638 0.04291 0.044905 222.53万 2.79%
2022-04-28 0.044806 0.045092 0.042132 0.043688 194.45万 -2.5%
2022-04-27 0.043594 0.047876 0.043009 0.044904 228.65万 3.01%
2022-04-26 0.045503 0.045603 0.042805 0.043594 218.01万 -4.2%
2022-04-25 0.047667 0.048548 0.045303 0.045502 208.39万 -4.54%
2022-04-24 0.047196 0.048549 0.045709 0.047667 245.67万 1%
2022-04-23 0.050196 0.050197 0.045714 0.047196 235.49万 -5.98%
2022-04-22 0.051134 0.052784 0.048933 0.050197 190.38万 -1.83%
2022-04-21 0.051396 0.05367 0.049438 0.051134 192.41万 -0.51%
2022-04-20 0.048911 0.05227 0.048331 0.051396 233.32万 5.08%
2022-04-19 0.057599 0.059641 0.048224 0.048814 174.37万 -15.25%
2022-04-18 0.056898 0.058761 0.05554 0.058372 201.5万 2.59%
2022-04-17 0.055913 0.057601 0.055621 0.056898 198.78万 1.76%
2022-04-16 0.048458 0.057371 0.04735 0.055914 201.33万 15.39%
2022-04-15 0.051324 0.058486 0.042936 0.048363 164.26万 -5.77%
2022-04-14 0.046893 0.057936 0.041619 0.051516 167.29万 9.86%
2022-04-13 0.052269 0.055867 0.035017 0.050211 140.44万 -3.94%
2022-04-12 0.043172 0.05862 0.042015 0.052267 208.12万 21.07%
2022-04-11 0.053136 0.057331 0.02011 0.042986 125万 -19.1%
2022-04-10 0.054067 0.055619 0.040959 0.052266 186.68万 -3.33%
2022-04-09 0.056259 0.065052 0.051872 0.054067 212.22万 -3.9%
2022-04-08 0.05491 0.058696 0.053626 0.056259 221.88万 2.46%
2022-04-07 0.057832 0.05977 0.05491 0.05491 214.25万 -5.05%
2022-04-06 0.057904 0.060835 0.056841 0.058027 222.4万 0.21%
2022-04-05 0.064568 0.066738 0.057904 0.057904 180.54万 -10.32%
2022-04-04 0.062117 0.065532 0.061913 0.064471 219.98万 3.79%
2022-04-03 0.06097 0.064251 0.06097 0.062117 204.62万 1.88%
2022-04-02 0.066028 0.067666 0.057942 0.06097 188.75万 -7.66%
2022-04-01 0.074161 0.076879 0.064768 0.066027 171.21万 -10.97%
2022-03-31 0.081128 0.081222 0.059799 0.074451 160.65万 -8.23%
2022-03-30 0.080533 0.081319 0.07983 0.081222 196.68万 0.86%
2022-03-29 0.079488 0.081099 0.077862 0.080534 241.68万 1.32%
2022-03-28 0.079616 0.079617 0.077399 0.079488 199.4万 -0.16%
2022-03-27 0.082963 0.082964 0.079615 0.079617 195.08万 -4.03%
2022-03-26 0.087868 0.088634 0.077384 0.082964 203.08万 -5.58%
2022-03-25 0.099079 0.099079 0.082644 0.087963 225.44万 -11.22%
2022-03-24 0.1085 0.1101 0.075367 0.099079 210.68万 -8.68%
2022-03-23 0.109 0.1111 0.1034 0.1091 197.16万 0.09%
2022-03-22 0.1028 0.1091 0.102 0.1088 250.86万 5.84%
2022-03-21 0.1153 0.1172 0.1028 0.1029 218.44万 -10.75%
2022-03-20 0.1111 0.1171 0.1111 0.1153 137.31万 3.78%
2022-03-19 0.1109 0.1118 0.1091 0.1111 161.97万 0.18%
2022-03-18 0.1026 0.1124 0.098887 0.1109 260.57万 8.09%
2022-03-17 0.1019 0.1086 0.095199 0.1025 232.85万 0.59%
2022-03-16 0.090215 0.1035 0.089666 0.1015 240.26万 12.51%
2022-03-15 0.093578 0.095007 0.088814 0.090215 223.86万 -3.59%
2022-03-14 0.09332 0.095222 0.091218 0.093578 205.5万 0.28%
2022-03-13 0.093667 0.094844 0.091486 0.09332 226.16万 -0.37%
2022-03-12 0.09143 0.097726 0.083694 0.093667 242.83万 2.45%
2022-03-11 0.087179 0.092165 0.076853 0.09143 241.33万 4.88%
2022-03-10 0.092024 0.092402 0.087151 0.087272 187.32万 -5.16%
2022-03-09 0.088563 0.092125 0.086591 0.091739 229.53万 3.59%
2022-03-08 0.088526 0.090414 0.086829 0.088563 209.34万 0.04%
2022-03-07 0.087595 0.0939 0.084506 0.088527 187.03万 1.06%
2022-03-06 0.098804 0.099343 0.087279 0.087393 201.61万 -11.55%
2022-03-05 0.102 0.1032 0.0944 0.098792 217.26万 -3.15%
2022-03-04 0.1057 0.1099 0.0931 0.102 213.51万 -3.5%
2022-03-03 0.1015 0.115 0.099 0.1057 212.75万 4.14%
2022-03-02 0.084 0.104 0.0814 0.1015 253.44万 20.83%
2022-03-01 0.0972 0.0993 0.084 0.084 203.16万 -13.58%
2022-02-28 0.1055 0.1086 0.0949 0.0972 203.37万 -7.87%
2022-02-27 0.084 0.1094 0.0588 0.1055 242.86万 25.6%
2022-02-26 0.091109 0.1005 0.0839 0.084 167.04万 -7.8%
2022-02-25 0.1002 0.1019 0.085659 0.091119 5.49万 -9.06%
2022-02-24 0.1022 0.1045 0.096994 0.1002 5.36万 -1.96%
2022-02-23 0.1038 0.1055 0.09539 0.1022 27.65万 -1.54%
2022-02-22 0.096645 0.1048 0.095142 0.1038 19.71万 7.4%
2022-02-21 0.1042 0.1058 0.094057 0.096675 7.37万 -7.22%
2022-02-20 0.1041 0.1091 0.1027 0.1042 6.14万 0.1%
2022-02-19 0.1153 0.1158 0.104 0.104 6.04万 -9.8%
2022-02-18 0.1207 0.1268 0.1144 0.1152 11.76万 -4.56%
2022-02-17 0.128 0.1291 0.1186 0.1207 18.98万 -5.7%
2022-02-16 0.091147 0.1292 0.090705 0.1281 34.85万 40.54%
2022-02-15 0.09258 0.092594 0.087701 0.091143 2.87万 -1.55%
2022-02-14 0.096139 0.09743 0.092375 0.092578 3.94万 -3.7%
2022-02-13 0.1092 0.1093 0.095659 0.096139 8.41万 -11.96%
2022-02-12 0.1028 0.1098 0.097044 0.1092 8.11万 6.23%
2022-02-11 0.096321 0.1048 0.096273 0.1027 6.99万 6.62%
2022-02-10 0.093604 0.097365 0.092387 0.096321 9976.07 2.9%
2022-02-09 0.094426 0.099647 0.092307 0.093624 7.04万 -0.85%
2022-02-08 0.091219 0.094442 0.090512 0.094426 2.57万 3.52%
2022-02-07 0.1012 0.1012 0.091023 0.091217 5.85万 -9.86%
2022-02-06 0.098191 0.1014 0.098065 0.1012 5.97万 3.06%
2022-02-05 0.094249 0.1014 0.092222 0.098159 3.66万 4.15%
2022-02-04 0.082964 0.094424 0.082131 0.094211 12.39万 13.56%
2022-02-03 0.081161 0.086983 0.081154 0.082927 5.42万 2.18%
2022-02-02 0.073682 0.08231 0.073672 0.081161 7.69万 10.15%
2022-02-01 0.075047 0.07594 0.069546 0.07594 2.78万 1.19%
2022-01-31 0.078651 0.081503 0.074232 0.074985 9.14万 -4.66%
2022-01-30 0.076555 0.081384 0.076554 0.078569 3.16万 2.63%
2022-01-29 0.08161 0.082019 0.073951 0.076555 5.04万 -6.19%
2022-01-28 0.080102 0.085046 0.077942 0.081612 7.11万 1.89%
2022-01-27 0.075569 0.081995 0.074263 0.080102 2.21万 6%
2022-01-26 0.070633 0.077159 0.068926 0.075569 2.04万 6.99%
2022-01-25 0.079794 0.082835 0.066291 0.070633 11.25万 -11.48%
2022-01-24 0.073121 0.082243 0.069581 0.079794 6.62万 9.13%
2022-01-23 0.1015 0.1032 0.073024 0.073141 22.42万 -27.94%
2022-01-22 0.1464 0.1468 0.095024 0.1016 34.05万 -30.6%
2022-01-21 0.1223 0.1466 0.1207 0.1464 53.85万 19.71%
2022-01-20 0.112 0.1233 0.1099 0.1224 13.69万 9.29%
2022-01-19 0.1256 0.1268 0.1107 0.1121 11.76万 -10.75%
2022-01-18 0.1163 0.14 0.1163 0.1255 72.47万 7.91%
2022-01-17 0.105 0.1164 0.1012 0.1163 13.77万 10.76%
2022-01-16 0.1107 0.1143 0.1023 0.105 16.52万 -5.15%
2022-01-15 0.1086 0.1108 0.1059 0.1107 5.73万 1.93%
2022-01-14 0.108 0.1086 0.1058 0.1086 89.85万 0.56%
2022-01-13 0.1028 0.1085 0.1028 0.108 11.84万 5.06%
2022-01-12 0.1036 0.1038 0.099349 0.1028 7.81万 -0.77%
2022-01-11 0.1012 0.1139 0.1 0.1036 23.84万 2.37%
2022-01-10 0.0973 0.1012 0.0973 0.1012 147.58 4.01%
2022-01-09 0.0973 0.0973 0.0961 0.0973 240.51 --
2022-01-08 0.1016 0.1052 0.0973 0.0973 366.81 -4.23%
2022-01-07 0.1274 0.14 0.0993 0.1016 8603.72 -20.25%
2022-01-06 0.1674 0.1831 0.1135 0.1276 4.07万 -23.78%
2022-01-05 0.169 0.1834 0.1543 0.1673 3.66万 -1.01%
2022-01-04 0.1569 0.1709 0.1536 0.169 4.09万 7.71%
2022-01-03 0.1551 0.1664 0.1534 0.1584 3.89万 2.13%
2022-01-02 0.1685 0.1699 0.1538 0.1551 4.01万 -7.95%
2022-01-01 0.1621 0.1699 0.1526 0.1685 4.01万 3.95%

回顶部