bondly走势图加载中...
- bondly币历史价格表
- bondly币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.003324 | 0.003226 |
2024-06-22 | 0.00334 | 0.003233 |
2024-06-21 | 0.003378 | 0.003278 |
2024-06-20 | 0.003373 | 0.003123 |
2024-06-19 | 0.003284 | 0.003154 |
2024-06-18 | 0.003284 | 0.003154 |
2024-04-21 | 0.004125 | 0.003979 |
2024-04-20 | 0.004117 | 0.003801 |
2024-04-19 | 0.00393 | 0.003733 |
2024-04-18 | 0.003883 | 0.003696 |
2024-04-17 | 0.003902 | 0.003741 |
2024-04-16 | 0.004008 | 0.00371 |
2024-04-15 | 0.004189 | 0.003624 |
2024-04-14 | 0.004409 | 0.004091 |
2024-04-13 | 0.004641 | 0.004405 |
2024-04-12 | 0.004894 | 0.004558 |
2024-04-11 | 0.005421 | 0.004637 |
2024-04-10 | 0.007382 | 0.004728 |
2024-04-09 | 0.004908 | 0.004219 |
2024-04-08 | 0.004233 | 0.004055 |
2024-04-07 | 0.004248 | 0.004054 |
2024-04-06 | 0.004303 | 0.004048 |
2024-04-05 | 0.004197 | 0.004042 |
2024-04-04 | 0.004163 | 0.003975 |
2024-04-03 | 0.004346 | 0.004077 |
2024-04-02 | 0.00453 | 0.00426 |
2024-04-01 | 0.004674 | 0.004129 |
2024-03-31 | 0.00417 | 0.004014 |
2024-03-30 | 0.004328 | 0.004036 |
2024-03-29 | 0.004574 | 0.004088 |
2024-03-28 | 0.004603 | 0.004134 |
2024-03-27 | 0.004804 | 0.004551 |
2024-03-26 | 0.004674 | 0.003747 |
2024-03-25 | 0.004106 | 0.003756 |
2024-03-24 | 0.004273 | 0.003871 |
2024-03-22 | 0.004376 | 0.003893 |
2024-03-21 | 0.004283 | 0.003863 |
2024-03-20 | 0.005153 | 0.004134 |
2024-03-19 | 0.005484 | 0.004904 |
2024-03-18 | 0.005111 | 0.00448 |
2024-03-17 | 0.005367 | 0.00495 |
2024-03-16 | 0.005338 | 0.004947 |
2024-03-15 | 0.006289 | 0.00528 |
2024-03-14 | 0.00633 | 0.005617 |
2024-03-13 | 0.006788 | 0.006128 |
2024-03-12 | 0.006931 | 0.006327 |
2024-03-11 | 0.008364 | 0.006885 |
2024-03-10 | 0.021979 | 0.004988 |
2024-03-09 | 0.005111 | 0.004926 |
2024-03-08 | 0.004994 | 0.004763 |
2024-03-07 | 0.004902 | 0.004459 |
2024-03-06 | 0.004932 | 0.004681 |
2024-03-05 | 0.004907 | 0.004479 |
2024-03-04 | 0.004857 | 0.004643 |
2024-03-03 | 0.004919 | 0.004756 |
2024-03-02 | 0.005077 | 0.004847 |
2024-03-01 | 0.005239 | 0.004908 |
2024-02-29 | 0.005259 | 0.005055 |
2024-02-28 | 0.005375 | 0.00486 |
2024-02-27 | 0.004868 | 0.004712 |
2024-02-26 | 0.004715 | 0.004472 |
2024-02-25 | 0.00454 | 0.004472 |
2024-02-24 | 0.004579 | 0.004434 |
2024-02-23 | 0.004577 | 0.004241 |
2024-02-22 | 0.004407 | 0.004101 |
2024-02-21 | 0.004221 | 0.003993 |
2024-02-20 | 0.003993 | 0.003723 |
2024-02-19 | 0.003774 | 0.003697 |
2024-02-18 | 0.003814 | 0.003681 |
2024-02-17 | 0.003805 | 0.003584 |
2024-02-16 | 0.003814 | 0.003508 |
2024-02-15 | 0.003781 | 0.003698 |
2024-02-14 | 0.003864 | 0.003727 |
2024-02-13 | 0.00379 | 0.003592 |
2024-02-12 | 0.003598 | 0.003583 |
2024-02-11 | 0.003713 | 0.003583 |
2024-02-10 | 0.003737 | 0.003528 |
2024-02-09 | 0.00371 | 0.003464 |
2024-02-08 | 0.003869 | 0.003633 |
2024-02-07 | 0.003823 | 0.003707 |
2024-02-06 | 0.003779 | 0.003648 |
2024-02-05 | 0.003649 | 0.003254 |
2024-02-04 | 0.003711 | 0.003451 |
2024-02-03 | 0.003709 | 0.003615 |
2024-02-02 | 0.003702 | 0.003497 |
2024-02-01 | 0.003781 | 0.00353 |
2024-01-31 | 0.003733 | 0.003629 |
2024-01-30 | 0.003668 | 0.003628 |
2024-01-29 | 0.003694 | 0.003424 |
2024-01-28 | 0.003435 | 0.003365 |
2024-01-27 | 0.003399 | 0.003365 |
2024-01-26 | 0.003414 | 0.003366 |
2024-01-25 | 0.003442 | 0.003314 |
2024-01-22 | 0.003792 | 0.003717 |
2024-01-21 | 0.003813 | 0.00372 |
2024-01-20 | 0.003906 | 0.003745 |
2024-01-19 | 0.003995 | 0.003894 |
2024-01-18 | 0.004038 | 0.003982 |
2024-01-17 | 0.004204 | 0.003888 |
2024-01-16 | 0.004288 | 0.00419 |
2024-01-15 | 0.004441 | 0.004283 |
2024-01-14 | 0.004706 | 0.004381 |
2024-01-13 | 0.004742 | 0.004639 |
2024-01-12 | 0.004796 | 0.004451 |
2024-01-11 | 0.004463 | 0.004158 |
2024-01-10 | 0.004269 | 0.004116 |
2024-01-09 | 0.004185 | 0.004019 |
2024-01-08 | 0.004204 | 0.00416 |
2024-01-07 | 0.004523 | 0.004163 |
2024-01-06 | 0.004431 | 0.004339 |
2024-01-05 | 0.004517 | 0.004229 |
2024-01-04 | 0.004495 | 0.004214 |
2024-01-03 | 0.004542 | 0.004275 |
2024-01-02 | 0.004323 | 0.004223 |
2024-01-01 | 0.004326 | 0.004206 |