bondly币今日最新价格 实时

$ 0.0028064 涨幅：-3.06%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0289 / $0.00398032
L：¥0.0279 / $0.00383258

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-01-24)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥6.36 / $0.875432
L：¥0.0058 / $0.00079556

Forj交易平台推荐

欧易OKX 币安Binance
bondly走势图加载中...
  • bondly币历史价格表
  • bondly币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004365 0.004365 0.004235 0.004235 3.3万 -2.98%
2023-12-30 0.004433 0.004458 0.004358 0.004393 4.16万 -0.9%
2023-12-29 0.004538 0.0046 0.004433 0.004433 5.47万 -2.31%
2023-12-28 0.004704 0.004774 0.004437 0.004538 12.55万 -3.53%
2023-12-27 0.004865 0.004865 0.004699 0.004704 6.9万 -3.31%
2023-12-26 0.004865 0.005023 0.004609 0.004862 11.05万 -0.06%
2023-12-25 0.004385 0.005085 0.004337 0.004871 20.8万 11.08%
2023-12-24 0.004461 0.00465 0.004363 0.004384 8.08万 -1.73%
2023-12-23 0.004458 0.00454 0.00434 0.004458 10.86万 --
2023-12-22 0.004427 0.004855 0.004413 0.004458 26.08万 0.7%
2023-12-21 0.003994 0.004473 0.003933 0.004426 19.9万 10.82%
2023-12-20 0.003845 0.004056 0.003845 0.00399 8.62万 3.77%
2023-12-19 0.004039 0.004083 0.003814 0.003848 11.78万 -4.73%
2023-12-18 0.004147 0.004156 0.00402 0.004038 8.58万 -2.63%
2023-12-16 0.004277 0.004321 0.00396 0.003962 13.4万 -7.36%
2023-12-14 0.00438 0.00438 0.004054 0.004136 23.88万 -5.57%
2023-12-13 0.004562 0.00457 0.004318 0.004379 18.3万 -4.01%
2023-12-12 0.004647 0.004819 0.004282 0.004553 25.49万 -2.02%
2023-12-11 0.004522 0.004683 0.004475 0.004648 7.54万 2.79%
2023-12-10 0.004346 0.004669 0.004346 0.004523 12.86万 4.07%
2023-12-09 0.00421 0.004377 0.004155 0.004362 13.85万 3.61%
2023-11-28 0.003397 0.003401 0.003181 0.003213 73.63万 -5.42%
2023-11-27 0.003285 0.003431 0.003285 0.003397 47.73万 3.41%
2023-11-26 0.003269 0.003309 0.003188 0.003284 20.72万 0.46%
2023-11-25 0.003294 0.003443 0.003217 0.00327 18.5万 -0.73%
2023-11-24 0.003281 0.00341 0.00326 0.003293 22.82万 0.37%
2023-11-23 0.003295 0.003453 0.00311 0.003281 18.8万 -0.42%
2023-11-22 0.002788 0.003298 0.002768 0.003298 33.24万 18.29%
2023-11-21 0.002679 0.002808 0.002671 0.002788 23.08万 4.07%
2023-11-20 0.002663 0.002695 0.002639 0.002678 14.35万 0.56%
2023-11-19 0.002658 0.002677 0.002632 0.002663 15.2万 0.19%
2023-11-18 0.002758 0.002771 0.002627 0.002661 10.16万 -3.52%
2023-11-17 0.002699 0.00284 0.002696 0.002758 11.39万 2.19%
2023-11-16 0.002781 0.002786 0.002643 0.002697 11.25万 -3.02%
2023-11-15 0.002839 0.002926 0.00278 0.002781 10.52万 -2.04%
2023-11-14 0.002815 0.002842 0.002792 0.002834 6.74万 0.67%
2023-11-13 0.002827 0.002888 0.002771 0.002812 9.66万 -0.53%
2023-11-12 0.002854 0.002912 0.002766 0.002827 14.75万 -0.95%
2023-11-11 0.003 0.003355 0.002856 0.00287 17.6万 -4.33%
2023-11-10 0.002743 0.003004 0.002741 0.003 13.81万 9.37%
2023-11-05 0.002872 0.002944 0.002835 0.002882 7.78万 0.35%
2023-11-04 0.00295 0.002975 0.002813 0.002882 9.66万 -2.31%
2023-11-03 0.002931 0.003007 0.002917 0.002945 6.48万 0.48%
2023-11-02 0.002975 0.002975 0.002844 0.002931 12.01万 -1.48%
2023-11-01 0.003051 0.003067 0.002967 0.002971 4.79万 -2.62%
2023-10-31 0.00322 0.003296 0.003019 0.00305 15.26万 -5.28%
2023-10-30 0.00302 0.003222 0.003013 0.003201 10.85万 5.99%
2023-10-29 0.003046 0.003062 0.002996 0.00302 8.52万 -0.85%
2023-10-28 0.003018 0.003077 0.003006 0.003051 8.65万 1.09%
2023-10-27 0.003167 0.003169 0.003021 0.003021 13.92万 -4.61%
2023-10-26 0.003161 0.003186 0.003133 0.003183 11.52万 0.7%
2023-10-25 0.002966 0.003262 0.002965 0.003168 13.42万 6.81%
2023-10-24 0.002832 0.002992 0.002826 0.002973 11.62万 4.98%
2023-10-23 0.002877 0.002899 0.002831 0.002833 7.76万 -1.53%
2023-10-22 0.002846 0.002876 0.00282 0.002876 11.1万 1.05%
2023-10-21 0.002727 0.002848 0.002713 0.002846 7.96万 4.36%
2023-10-20 0.002662 0.002752 0.002646 0.002725 6.86万 2.37%
2023-10-19 0.00266 0.002687 0.002654 0.002662 4.74万 0.08%
2023-10-18 0.002697 0.00273 0.002657 0.002657 6.85万 -1.48%
2023-10-17 0.003137 0.003163 0.002686 0.002699 20.09万 -13.96%
2023-10-15 0.002418 0.002546 0.002417 0.002546 6.07万 5.29%
2023-10-14 0.002402 0.002462 0.00238 0.002419 11.08万 0.71%
2023-10-12 0.00248 0.002498 0.002423 0.002438 4.38万 -1.69%
2023-10-11 0.00251 0.002516 0.002475 0.00248 5.39万 -1.2%
2023-10-10 0.002587 0.002591 0.002511 0.002511 3.95万 -2.94%
2023-10-09 0.00258 0.002607 0.002542 0.002587 3.74万 0.27%
2023-10-08 0.002589 0.0026 0.00257 0.00258 7.54万 -0.35%
2023-10-07 0.002565 0.002591 0.002552 0.002588 17.54万 0.9%
2023-10-06 0.002582 0.002609 0.002563 0.002564 18.07万 -0.7%
2023-10-05 0.00254 0.002616 0.002533 0.002584 12.51万 1.73%
2023-10-04 0.002587 0.002596 0.002509 0.002543 22.61万 -1.7%
2023-10-03 0.002544 0.002633 0.002532 0.002594 19.35万 1.97%
2023-10-02 0.00255 0.002558 0.002529 0.002546 18.61万 -0.16%
2023-10-01 0.002544 0.002559 0.002521 0.002552 19.29万 0.31%
2023-09-30 0.00252 0.002569 0.00251 0.002546 18.85万 1.03%
2023-09-29 0.00253 0.002565 0.002475 0.002506 19.77万 -0.95%
2023-09-28 0.002505 0.002562 0.002495 0.00253 32.6万 1%
2023-09-27 0.002506 0.002553 0.002457 0.002505 32.6万 -0.04%
2023-09-26 0.002478 0.002919 0.002431 0.002506 22.58万 1.13%
2023-09-25 0.002393 0.00247 0.002388 0.002469 2.21万 3.18%
2023-09-24 0.002365 0.002408 0.002355 0.002393 2.54万 1.18%
2023-09-23 0.002347 0.002372 0.002344 0.002367 2.48万 0.85%
2023-09-22 0.002453 0.002456 0.002335 0.002347 1.5万 -4.32%
2023-09-21 0.002541 0.002541 0.002429 0.002453 2.29万 -3.46%
2023-09-20 0.002565 0.00257 0.002497 0.002541 2.29万 -0.94%
2023-09-19 0.002486 0.002583 0.002478 0.002564 3.84万 3.14%
2023-09-18 0.002443 0.002586 0.002432 0.002486 3.92万 1.76%
2023-09-17 0.002424 0.002465 0.002413 0.002438 1.39万 0.58%
2023-09-16 0.002439 0.002453 0.002419 0.002424 2.55万 -0.62%
2023-09-15 0.002389 0.002454 0.002354 0.00244 2.52万 2.13%
2023-09-14 0.002361 0.002407 0.002353 0.002389 2.74万 1.19%
2023-09-13 0.00233 0.00237 0.002311 0.00236 2.29万 1.29%
2023-09-12 0.002403 0.002403 0.002322 0.00233 1.02万 -3.04%
2023-09-11 0.002411 0.002416 0.002379 0.002399 1.83万 -0.5%
2023-09-10 0.002443 0.002466 0.002411 0.002411 2.54万 -1.31%
2023-09-09 0.002373 0.002444 0.002372 0.002443 2.83万 2.95%
2023-09-08 0.002422 0.002453 0.002367 0.002378 2.19万 -1.82%
2023-09-07 0.002448 0.002448 0.002416 0.002423 8799.95 -1.02%
2023-09-06 0.002467 0.002468 0.002423 0.002448 2.62万 -0.77%
2023-09-05 0.002424 0.00251 0.002421 0.002467 1.59万 1.77%
2023-09-04 0.002442 0.002446 0.002402 0.002424 1.78万 -0.74%
2023-09-03 0.002413 0.002453 0.002364 0.002442 1.87万 1.2%
2023-09-02 0.00262 0.002624 0.002402 0.002413 2.83万 -7.9%
2023-09-01 0.002637 0.002681 0.002607 0.00262 3.19万 -0.64%
2023-08-31 0.002685 0.002706 0.002635 0.002637 1.85万 -1.79%
2023-08-30 0.002651 0.002685 0.002623 0.002685 2.93万 1.28%
2023-08-29 0.00266 0.00267 0.00263 0.002651 9.8万 -0.34%
2023-08-28 0.002655 0.002684 0.002636 0.00266 5.81万 0.19%
2023-08-27 0.00265 0.00266 0.002622 0.002655 10.61万 0.19%
2023-08-26 0.002659 0.002666 0.00264 0.00265 5.63万 -0.34%
2023-08-25 0.002659 0.0027 0.002648 0.002659 4.13万 --
2023-08-24 0.002662 0.002662 0.002583 0.002659 5.1万 -0.11%
2023-08-22 0.002668 0.002673 0.00265 0.00266 3.39万 -0.3%
2023-08-21 0.002672 0.002686 0.002647 0.002668 8.58万 -0.15%
2023-08-20 0.002733 0.002744 0.002654 0.00267 5.35万 -2.31%
2023-08-19 0.002757 0.002763 0.002585 0.002733 10.62万 -0.87%
2023-08-18 0.002893 0.002951 0.002757 0.002757 9.71万 -4.7%
2023-08-17 0.002946 0.00295 0.00288 0.002893 7.94万 -1.8%
2023-08-16 0.002962 0.002963 0.002931 0.002946 2.98万 -0.54%
2023-08-15 0.002947 0.002965 0.002935 0.002962 4.3万 0.51%
2023-08-03 0.00301 0.00308 0.00301 0.003055 12.07万 1.5%
2023-08-02 0.003111 0.003113 0.002982 0.003011 8.14万 -3.21%
2023-08-01 0.003131 0.003133 0.003086 0.003111 6.12万 -0.64%
2023-07-31 0.003098 0.003133 0.003095 0.00313 5.64万 1.03%
2023-07-30 0.003165 0.003182 0.003081 0.003098 11.3万 -2.12%
2023-07-29 0.003111 0.003177 0.003103 0.003165 11.57万 1.74%
2023-07-28 0.003115 0.003169 0.003093 0.003111 11.67万 -0.13%
2023-07-27 0.00313 0.003145 0.0031 0.003115 12.03万 -0.48%
2023-07-26 0.003142 0.003182 0.00312 0.00313 13.16万 -0.38%
2023-07-25 0.003244 0.003291 0.003142 0.003142 10.89万 -3.14%
2023-07-24 0.003253 0.003283 0.003217 0.003244 14.09万 -0.28%
2023-07-23 0.003241 0.00327 0.003216 0.003253 14.06万 0.37%
2023-07-22 0.003222 0.00326 0.003125 0.003242 8.05万 0.62%
2023-07-21 0.003215 0.003266 0.0032 0.003222 5.53万 0.22%
2023-07-20 0.003216 0.003264 0.003162 0.003215 4.52万 -0.03%
2023-07-19 0.003318 0.003338 0.003213 0.003216 5.31万 -3.07%
2023-07-18 0.003411 0.003411 0.003293 0.003318 5.64万 -2.73%
2023-07-17 0.003411 0.003434 0.003395 0.003411 3.79万 --
2023-07-16 0.003408 0.003428 0.003286 0.00341 6.41万 0.06%
2023-07-15 0.003309 0.003439 0.003306 0.003408 9.66万 2.99%
2023-07-14 0.003293 0.003314 0.003231 0.003314 5.47万 0.64%
2023-07-13 0.003333 0.003373 0.003288 0.003294 6.4万 -1.17%
2023-07-11 0.003319 0.00335 0.003254 0.0033 6.07万 -0.57%
2023-07-10 0.003436 0.003613 0.003319 0.003333 8.29万 -3%
2023-07-09 0.003465 0.003495 0.003421 0.003436 6.85万 -0.84%
2023-07-08 0.003544 0.003572 0.003424 0.003465 6.82万 -2.23%
2023-07-07 0.003597 0.003656 0.003516 0.003546 7.19万 -1.42%
2023-07-05 0.003831 0.003856 0.003763 0.003778 6.12万 -1.38%
2023-07-04 0.003827 0.003871 0.003743 0.003831 7.8万 0.1%
2023-07-03 0.003828 0.003865 0.003778 0.003827 14.99万 -0.03%
2023-07-02 0.003734 0.003883 0.003717 0.003829 13.34万 2.54%
2023-07-01 0.003746 0.003855 0.0037 0.003734 8.41万 -0.32%
2023-06-30 0.003764 0.003799 0.003701 0.003746 6.31万 -0.48%
2023-06-28 0.003845 0.003873 0.003777 0.003836 8.27万 -0.23%
2023-06-26 0.003801 0.003913 0.003785 0.003889 6万 2.32%
2023-06-25 0.003794 0.003867 0.003794 0.0038 5.06万 0.16%
2023-06-22 0.003595 0.003812 0.003595 0.003762 7.51万 4.65%
2023-06-21 0.003564 0.003645 0.003548 0.003599 4.79万 0.98%
2023-06-20 0.003636 0.00389 0.003509 0.003563 10.58万 -2.01%
2023-06-19 0.003548 0.003743 0.003536 0.003636 73.94万 2.48%
2023-06-18 0.003547 0.003604 0.003531 0.003548 5.85万 0.03%
2023-06-17 0.003685 0.003691 0.003536 0.003547 5.68万 -3.74%
2023-06-16 0.003935 0.003946 0.003684 0.003684 7.75万 -6.38%
2023-06-15 0.004041 0.004051 0.003931 0.003935 6.76万 -2.62%
2023-06-14 0.004233 0.004257 0.004041 0.004041 3.9万 -4.54%
2023-06-13 0.004549 0.004562 0.004227 0.004235 15.36万 -6.9%
2023-06-12 0.004661 0.004715 0.004549 0.004549 12.89万 -2.4%
2023-06-11 0.004986 0.00499 0.004653 0.004666 7.61万 -6.42%
2023-06-10 0.00503 0.005077 0.004955 0.004989 5.95万 -0.82%
2023-06-09 0.005128 0.00513 0.005004 0.00503 4.22万 -1.91%
2023-06-08 0.005322 0.005408 0.005087 0.005125 7.61万 -3.7%
2023-06-07 0.005336 0.005359 0.005229 0.005323 3.42万 -0.24%
2023-06-06 0.005526 0.005548 0.005336 0.005349 5.97万 -3.2%
2023-06-05 0.005628 0.005628 0.005517 0.00553 9.45万 -1.74%
2023-06-04 0.005828 0.005892 0.005611 0.005625 18.85万 -3.48%
2023-06-03 0.005729 0.005857 0.0057 0.005826 15.99万 1.69%
2023-06-02 0.005782 0.005784 0.005647 0.005728 20.27万 -0.93%
2023-06-01 0.005874 0.005893 0.005775 0.005779 17.25万 -1.62%
2023-05-31 0.005902 0.005924 0.00582 0.005874 19.04万 -0.47%
2023-05-30 0.005788 0.005952 0.005688 0.0059 23.16万 1.94%
2023-05-29 0.005716 0.005828 0.005677 0.005789 21.95万 1.28%
2023-05-28 0.005698 0.005732 0.005616 0.005717 30.49万 0.33%
2023-05-27 0.005638 0.005738 0.005586 0.005701 9.85万 1.12%
2023-05-26 0.005618 0.005708 0.005579 0.005633 11.46万 0.27%
2023-05-25 0.005565 0.005685 0.005521 0.005618 6.91万 0.95%
2023-05-24 0.005495 0.005726 0.005445 0.005565 10.99万 1.27%
2023-05-23 0.005486 0.005515 0.005414 0.005495 25.47万 0.16%
2023-05-22 0.005465 0.005539 0.005426 0.005486 11.83万 0.38%
2023-05-21 0.005357 0.005479 0.005332 0.005467 11.2万 2.05%
2023-05-20 0.005406 0.005409 0.0053 0.005356 10.21万 -0.92%
2023-05-19 0.005429 0.00546 0.005367 0.005406 7.46万 -0.42%
2023-05-18 0.005448 0.005545 0.005417 0.005427 9.38万 -0.39%
2023-05-17 0.005498 0.005511 0.005394 0.00545 9.41万 -0.87%
2023-05-16 0.005481 0.005508 0.005397 0.005498 8.95万 0.31%
2023-05-15 0.005386 0.005481 0.005366 0.00548 33.34万 1.75%
2023-05-14 0.005315 0.005425 0.005247 0.005385 9.75万 1.32%
2023-05-13 0.005281 0.005318 0.005204 0.005315 11.15万 0.64%
2023-05-12 0.005384 0.005414 0.005259 0.005281 13.27万 -1.91%
2023-05-11 0.00536 0.005402 0.005292 0.005386 8.63万 0.49%
2023-05-10 0.005646 0.005676 0.005341 0.005365 18.81万 -4.98%
2023-05-08 0.00574 0.005816 0.005705 0.005779 11.44万 0.68%
2023-05-07 0.00571 0.005781 0.005622 0.00574 13.56万 0.53%
2023-05-06 0.005705 0.005741 0.005655 0.005713 13.61万 0.14%
2023-05-05 0.005639 0.00577 0.005627 0.005708 11.28万 1.22%
2023-05-04 0 0.00000000005 0.00000000005 0 0 --
2023-05-03 0 0.00000000005 0.00000000005 0 0 --
2023-05-02 0.005806 0.005892 0.005737 0.005749 13.35万 -0.98%
2023-05-01 0.005812 0.005849 0.0057 0.005806 17.63万 -0.1%
2023-04-30 0.005765 0.005865 0.005743 0.005812 47.77万 0.82%
2023-04-29 0 0.00000000005 0.00000000005 0 0 --
2023-04-28 0.006116 0.006152 0.005889 0.005922 18.93万 -3.17%
2023-04-27 0.006035 0.006162 0.006001 0.006115 18.56万 1.33%
2023-04-26 0.006049 0.006113 0.005883 0.006033 15.23万 -0.26%
2023-04-25 0.005987 0.00612 0.005926 0.006048 12.2万 1.02%
2023-04-24 0.006024 0.006078 0.005966 0.005987 35.13万 -0.61%
2023-04-23 0.00592 0.006046 0.005786 0.006022 35.69万 1.72%
2023-04-22 0.006069 0.006069 0.005865 0.005926 15.09万 -2.36%
2023-04-21 0.006172 0.006214 0.006054 0.006065 16.31万 -1.73%
2023-04-20 0.006395 0.006416 0.006101 0.006172 19.9万 -3.49%
2023-04-19 0.006577 0.00659 0.006344 0.006395 18.44万 -2.77%
2023-04-18 0.006633 0.007142 0.006535 0.006578 70.05万 -0.83%
2023-04-17 0.006529 0.006652 0.006452 0.006633 54.14万 1.59%
2023-04-16 0.006366 0.006534 0.006317 0.006529 19.27万 2.56%
2023-04-15 0.006283 0.006474 0.006272 0.006366 22.91万 1.32%
2023-04-14 0.006263 0.006311 0.006152 0.006283 17.78万 0.32%
2023-04-13 0.006381 0.006383 0.006114 0.006263 18.68万 -1.85%
2023-04-12 0.006132 0.00652 0.006118 0.006381 21.9万 4.06%
2023-04-11 0.006099 0.006191 0.006074 0.006136 19.78万 0.61%
2023-04-10 0.006155 0.006174 0.006069 0.006099 76.48万 -0.91%
2023-04-09 0.006101 0.006189 0.006085 0.006155 14.74万 0.89%
2023-04-08 0.005926 0.006143 0.005926 0.006102 16.18万 2.97%
2023-04-07 0.005852 0.005927 0.005824 0.005926 13.11万 1.26%
2023-04-06 0.005813 0.005929 0.005809 0.005844 14.37万 0.53%
2023-04-05 0.005764 0.00584 0.005661 0.005817 14.82万 0.92%
2023-04-04 0.005781 0.005849 0.005695 0.005765 18.06万 -0.28%
2023-04-03 0.005872 0.005958 0.005781 0.005781 52.23万 -1.55%
2023-04-02 0.006021 0.006075 0.005863 0.00587 19.19万 -2.51%
2023-04-01 0.006088 0.006138 0.005962 0.00602 32.35万 -1.12%
2023-03-31 0.006414 0.00652 0.006085 0.006088 20.8万 -5.08%
2023-03-30 0.006446 0.006562 0.006387 0.006416 19.78万 -0.47%
2023-03-29 0.006374 0.006484 0.006337 0.006448 14.25万 1.16%
2023-03-28 0.006619 0.006713 0.006321 0.006374 84.11万 -3.7%
2023-03-27 0.006662 0.006713 0.006575 0.006613 29.09万 -0.74%
2023-03-26 0.00661 0.006682 0.006537 0.006665 18.97万 0.83%
2023-03-25 0.006639 0.006773 0.00656 0.006609 23.62万 -0.45%
2023-03-24 0.006603 0.006683 0.006428 0.006639 29.75万 0.55%
2023-03-23 0.006659 0.006725 0.006561 0.006606 21.52万 -0.8%
2023-03-22 0.006831 0.006841 0.006463 0.006659 21.25万 -2.52%
2023-03-21 0.00676 0.006874 0.006655 0.006832 39.1万 1.07%
2023-03-20 0.006645 0.006793 0.006621 0.00676 21.17万 1.73%
2023-03-19 0.006478 0.006798 0.006459 0.006647 25.36万 2.61%
2023-03-18 0.006311 0.006606 0.0063 0.006479 14.7万 2.66%
2023-03-17 0.006159 0.006363 0.006079 0.006311 11.4万 2.47%
2023-03-16 0.006365 0.006383 0.006103 0.006172 14.4万 -3.03%
2023-03-15 0.006195 0.006393 0.006158 0.006368 16.05万 2.79%
2023-03-14 0.005765 0.006227 0.005696 0.006206 23.66万 7.65%
2023-03-13 0.005717 0.005862 0.005659 0.005763 13.47万 0.8%
2023-03-12 0.005747 0.005865 0.005677 0.005714 9.83万 -0.57%
2023-03-11 0.005961 0.006007 0.005598 0.00574 14.45万 -3.71%
2023-03-10 0.006181 0.006249 0.005941 0.005961 12.79万 -3.56%
2023-03-09 0.006128 0.006218 0.006076 0.006188 10.09万 0.98%
2023-03-08 0.006154 0.006173 0.006074 0.006131 11.78万 -0.37%
2023-03-07 0.006172 0.006184 0.006056 0.006154 8.26万 -0.29%
2023-03-06 0.006137 0.006174 0.006075 0.006172 14.74万 0.57%
2023-03-05 0.006116 0.006147 0.006059 0.006139 14.43万 0.38%
2023-03-04 0.006175 0.006294 0.006099 0.006116 13.89万 -0.96%
2023-03-03 0.006298 0.00634 0.006166 0.006174 13.46万 -1.97%
2023-03-02 0.006375 0.006413 0.006254 0.006292 17.45万 -1.3%
2023-03-01 0.006315 0.00639 0.006226 0.006375 13.08万 0.95%
2023-02-28 0.005954 0.006343 0.00594 0.006317 13.59万 6.1%
2023-02-27 0.005798 0.005983 0.005719 0.005955 18.04万 2.71%
2023-02-26 0.005745 0.005911 0.005692 0.005797 13.4万 0.91%
2023-02-25 0.005818 0.005877 0.005731 0.005744 12.02万 -1.27%
2023-02-24 0.005997 0.006138 0.00578 0.005818 21.72万 -2.98%
2023-02-23 0.006295 0.006296 0.00598 0.00598 13.97万 -5%
2023-02-22 0.00643 0.006433 0.006269 0.006291 15.13万 -2.16%
2023-02-21 0.006607 0.006648 0.006404 0.006433 18.33万 -2.63%
2023-02-20 0.00664 0.006686 0.006575 0.006613 14.42万 -0.41%
2023-02-19 0.006494 0.006641 0.006442 0.006638 25.77万 2.22%
2023-02-18 0.006554 0.006593 0.006338 0.00649 25.08万 -0.98%
2023-02-17 0.006046 0.006569 0.006029 0.006546 27.61万 8.27%
2023-02-16 0.006041 0.006148 0.005964 0.006049 28.54万 0.13%
2023-02-15 0.005709 0.006106 0.005613 0.006041 38.34万 5.82%
2023-02-14 0.005893 0.006003 0.005677 0.0057 22.13万 -3.28%
2023-02-13 0.005861 0.005933 0.005798 0.005894 21.35万 0.56%
2023-02-12 0.005943 0.006009 0.005858 0.00586 19.99万 -1.4%
2023-02-11 0.006202 0.006226 0.005931 0.00595 21.71万 -4.06%
2023-02-10 0.006444 0.006493 0.006168 0.006202 20.34万 -3.76%
2023-02-09 0.006745 0.006844 0.006437 0.006437 21.93万 -4.57%
2023-02-08 0.006695 0.006797 0.006615 0.006742 22.47万 0.7%
2023-02-07 0.006658 0.006722 0.006602 0.006695 20.92万 0.56%
2023-02-06 0.006794 0.006833 0.006627 0.006669 26.02万 -1.84%
2023-02-05 0.006833 0.006846 0.006697 0.006799 22.46万 -0.5%
2023-02-04 0.006811 0.006873 0.006634 0.006831 19.97万 0.29%
2023-02-03 0.006364 0.006814 0.006322 0.006806 12.29万 6.95%
2023-02-02 0.006286 0.006407 0.006236 0.006358 6.05万 1.15%
2023-02-01 0.006021 0.006302 0.006012 0.006286 5.64万 4.4%
2023-01-31 0.006128 0.006228 0.006002 0.00602 12.29万 -1.76%
2023-01-30 0.006078 0.006163 0.005994 0.006128 5.69万 0.82%
2023-01-29 0.006006 0.006147 0.005992 0.006081 4.68万 1.25%
2023-01-28 0.005934 0.006011 0.005863 0.006006 8.27万 1.21%
2023-01-27 0.005808 0.006046 0.005798 0.005935 12.28万 2.19%
2023-01-26 0.005976 0.006025 0.005772 0.005808 11.32万 -2.81%
2023-01-25 0.005909 0.006083 0.005873 0.005966 14.03万 0.96%
2023-01-24 0.006828 0.009861 0.005826 0.005912 44.76万 -13.42%
2023-01-23 0.00642 0.009859 0.006383 0.009859 47.76万 53.57%
2023-01-22 0.006165 0.006587 0.006162 0.006404 18.14万 3.88%
2023-01-21 0.005784 0.006468 0.00573 0.006171 26.78万 6.69%
2023-01-20 0.005555 0.005834 0.00554 0.005788 12.98万 4.19%
2023-01-19 0.005633 0.00573 0.005545 0.005609 12万 -0.43%
2023-01-18 0.006012 0.006163 0.005617 0.005634 14.56万 -6.29%
2023-01-17 0.006389 0.006404 0.005961 0.006014 31.37万 -5.87%
2023-01-16 0.006214 0.006474 0.006128 0.00638 19.77万 2.67%
2023-01-15 0.006113 0.006543 0.006039 0.006216 16.14万 1.68%
2023-01-14 0.00599 0.006177 0.005983 0.006113 13.05万 2.05%
2023-01-13 0.00592 0.006127 0.005891 0.005994 15.01万 1.25%
2023-01-12 0.00588 0.005991 0.005855 0.005915 13.38万 0.6%
2023-01-11 0.00596 0.005995 0.005792 0.00588 15.44万 -1.34%
2023-01-10 0.005602 0.005967 0.005582 0.005966 15.02万 6.5%
2023-01-09 0.005556 0.005636 0.005503 0.005614 19.7万 1.04%
2023-01-08 0.005482 0.00561 0.00548 0.005556 13.82万 1.35%
2023-01-07 0.005498 0.005552 0.005431 0.005481 14.22万 -0.31%
2023-01-06 0.005403 0.005538 0.005374 0.005498 12.6万 1.76%
2023-01-05 0.005207 0.005416 0.005186 0.005416 11.71万 4.01%
2023-01-04 0.005237 0.005309 0.005195 0.005217 11.43万 -0.38%
2023-01-03 0.005197 0.005278 0.005143 0.005245 11.32万 0.92%
2023-01-02 0.005247 0.00527 0.00516 0.005192 11.97万 -1.05%
2023-01-01 0.005339 0.005342 0.005112 0.00524 11.55万 -1.85%

回顶部