bondly币今日最新价格 实时

$ 0.00280177 涨幅：-2.17%
更新时间：2024-07-08 00:05:13

24H最高/最低价格

H：¥0.0289 / $0.00398032
L：¥0.0279 / $0.00383258

2022年最高价格/最低价格

H：¥0.76 / $0.1 (2022-01-06)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥6.36 / $0.875432
L：¥0.0058 / $0.00079556

Forj交易平台推荐

欧易OKX 币安Binance
bondly走势图加载中...
  • bondly币历史价格表
  • bondly币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.005355 0.005436 0.005313 0.00539 15.25万 0.65%
2022-12-29 0.005422 0.005458 0.005325 0.005355 10.31万 -1.24%
2022-12-28 0.0054 0.005429 0.005312 0.005414 10.63万 0.26%
2022-12-27 0.005554 0.005592 0.005393 0.005398 10.37万 -2.81%
2022-12-26 0.005398 0.0056 0.005388 0.005555 11.41万 2.91%
2022-12-25 0.0055 0.005514 0.005353 0.005399 10.14万 -1.84%
2022-12-24 0.005532 0.00573 0.005487 0.005514 11.42万 -0.33%
2022-12-23 0.00562 0.005692 0.005491 0.005533 7.78万 -1.55%
2022-12-22 0.005749 0.005749 0.005573 0.005623 5.23万 -2.19%
2022-12-21 0.005767 0.005857 0.005532 0.005746 7.64万 -0.36%
2022-12-20 0.005434 0.006001 0.005363 0.005767 26.62万 6.13%
2022-12-19 0.005235 0.005456 0.005203 0.005434 5.49万 3.8%
2022-12-18 0.005509 0.00551 0.005222 0.005236 5.66万 -4.96%
2022-12-17 0.005765 0.005781 0.005485 0.005507 5.05万 -4.48%
2022-12-16 0.00606 0.006062 0.005754 0.005771 5.02万 -4.77%
2022-12-15 0.006079 0.006136 0.005985 0.006058 8.14万 -0.35%
2022-12-14 0.005888 0.006302 0.00585 0.006095 6.67万 3.52%
2022-12-13 0.006228 0.006303 0.005868 0.005887 8.53万 -5.48%
2022-12-12 0.006239 0.006294 0.006154 0.006228 14.21万 -0.18%
2022-12-11 0.005923 0.006314 0.005923 0.006241 4.14万 5.37%
2022-12-10 0.005844 0.005973 0.005836 0.005923 8.02万 1.35%
2022-12-09 0.005713 0.005865 0.005699 0.005845 9.02万 2.31%
2022-12-08 0.005789 0.005849 0.005696 0.005715 5.01万 -1.28%
2022-12-07 0.00585 0.005902 0.00578 0.005789 5.76万 -1.04%
2022-12-06 0.005766 0.005942 0.005732 0.00585 8.89万 1.46%
2022-12-05 0.00592 0.00597 0.005729 0.005765 11.17万 -2.62%
2022-12-04 0.005852 0.005948 0.005775 0.005921 14.29万 1.18%
2022-12-03 0.006038 0.006076 0.005803 0.005844 13.52万 -3.21%
2022-12-02 0.006174 0.006279 0.006036 0.006041 16.26万 -2.15%
2022-12-01 0.006155 0.006332 0.006043 0.006177 17.42万 0.36%
2022-11-30 0.00593 0.006202 0.005879 0.00615 15.08万 3.71%
2022-11-29 0.006419 0.006453 0.005925 0.005935 16.45万 -7.54%
2022-11-28 0.006578 0.006606 0.006365 0.006423 17.3万 -2.36%
2022-11-27 0.006489 0.006655 0.006442 0.006578 11.75万 1.37%
2022-11-26 0.006454 0.006522 0.006358 0.006489 10.5万 0.54%
2022-11-25 0.006458 0.006717 0.006403 0.006454 8.58万 -0.06%
2022-11-24 0.006344 0.00673 0.006311 0.006455 10.94万 1.75%
2022-11-23 0.006293 0.006374 0.006085 0.006343 10.25万 0.79%
2022-11-22 0.00637 0.006488 0.006171 0.006294 14.39万 -1.19%
2022-11-21 0.00628 0.006444 0.006233 0.006363 13.12万 1.32%
2022-11-20 0.006416 0.006444 0.006275 0.006282 12.47万 -2.09%
2022-11-19 0.006265 0.00644 0.006264 0.006416 6.79万 2.41%
2022-11-18 0.006245 0.006338 0.006084 0.006265 17.22万 0.32%
2022-11-17 0.006419 0.006528 0.006243 0.006247 12.53万 -2.68%
2022-11-16 0.006223 0.006419 0.006178 0.006411 10.16万 3.02%
2022-11-15 0.006144 0.006394 0.005922 0.006225 13.39万 1.32%
2022-11-14 0.006218 0.006327 0.006059 0.006135 15.46万 -1.33%
2022-11-13 0.006554 0.006673 0.006192 0.006231 7.95万 -4.93%
2022-11-12 0.006805 0.006918 0.006353 0.006551 14.44万 -3.73%
2022-11-11 0.006466 0.006844 0.005666 0.006809 18.88万 5.3%
2022-11-10 0.007659 0.008149 0.006442 0.006471 25.09万 -15.51%
2022-11-09 0.007853 0.008103 0.007603 0.007679 18.45万 -2.22%
2022-11-08 0.008199 0.008298 0.007744 0.007857 16.44万 -4.17%
2022-11-07 0.008388 0.008597 0.008109 0.008201 13.11万 -2.23%
2022-11-06 0.008274 0.008553 0.008219 0.008382 9.87万 1.31%
2022-11-05 0.008054 0.008496 0.008038 0.008272 21.24万 2.71%
2022-11-04 0.008294 0.008335 0.007993 0.008051 16.85万 -2.93%
2022-11-03 0.008304 0.008425 0.00818 0.008294 9.19万 -0.12%
2022-11-02 0.008171 0.008542 0.00812 0.008303 10.94万 1.62%
2022-11-01 0.008698 0.008772 0.00812 0.008151 19.85万 -6.29%
2022-10-31 0.008546 0.008914 0.008533 0.0087 13.57万 1.8%
2022-10-30 0.008354 0.008682 0.008321 0.008555 10.72万 2.41%
2022-10-29 0.008426 0.008463 0.008111 0.008355 12.91万 -0.84%
2022-10-28 0.008438 0.008539 0.008381 0.008432 9.97万 -0.07%
2022-10-27 0.007965 0.008499 0.00796 0.008434 15.68万 5.89%
2022-10-26 0.007754 0.007994 0.007742 0.007966 13.05万 2.73%
2022-10-25 0.007689 0.007968 0.007687 0.007754 13.48万 0.85%
2022-10-24 0.007653 0.007713 0.007608 0.007687 12.85万 0.44%
2022-10-23 0.007632 0.007745 0.007575 0.007654 10.41万 0.29%
2022-10-22 0.007687 0.007703 0.007474 0.007627 11.81万 -0.78%
2022-10-21 0.007763 0.007785 0.007636 0.007699 7.99万 -0.82%
2022-10-20 0.007991 0.008051 0.007632 0.007769 11.56万 -2.78%
2022-10-19 0.008042 0.008122 0.007952 0.007989 14.71万 -0.66%
2022-10-18 0.007774 0.008085 0.007654 0.008005 11.82万 2.97%
2022-10-17 0.007771 0.007855 0.00756 0.007771 9.98万 --
2022-10-16 0.007812 0.007847 0.007618 0.007738 14.26万 -0.95%
2022-10-15 0.007783 0.007997 0.007709 0.007809 21.42万 0.33%
2022-10-14 0.007793 0.008214 0.007453 0.007783 28.42万 -0.13%
2022-10-13 0.007765 0.007874 0.007685 0.007792 15.18万 0.35%
2022-10-12 0.007842 0.007869 0.007653 0.007763 18.42万 -1.01%
2022-10-11 0.007937 0.008019 0.007806 0.007841 8.53万 -1.21%
2022-10-10 0.008009 0.008079 0.00784 0.008009 12.71万 --
2022-10-09 0.009209 0.009209 0.007904 0.008008 24.42万 -13.04%
2022-10-08 0.007834 0.016078 0.007822 0.009198 171.25万 17.41%
2022-10-07 0.007682 0.007958 0.007682 0.007847 18.97万 2.15%
2022-10-06 0.007776 0.007886 0.007657 0.007703 11.72万 -0.94%
2022-10-05 0.007561 0.007779 0.007493 0.007766 11.47万 2.71%
2022-10-04 0.0074 0.007597 0.007376 0.007557 16.31万 2.12%
2022-10-03 0.00762 0.007632 0.00728 0.007398 11.38万 -2.91%
2022-10-02 0.007715 0.007789 0.007557 0.007628 13.73万 -1.13%
2022-10-01 0.007589 0.007845 0.007552 0.007717 13.63万 1.69%
2022-09-30 0.007579 0.007683 0.007412 0.00759 16.65万 0.15%
2022-09-29 0.007627 0.007627 0.007267 0.007584 20.41万 -0.56%
2022-09-28 0.007479 0.007923 0.00745 0.007613 20.86万 1.79%
2022-09-27 0.007474 0.007674 0.007371 0.007483 17.78万 0.12%
2022-09-26 0.007621 0.007687 0.007457 0.007472 17.53万 -1.96%
2022-09-25 0.007458 0.007658 0.007262 0.00762 24.57万 2.17%
2022-09-24 0.00706 0.0075 0.007016 0.007464 19.59万 5.72%
2022-09-23 0.00703 0.007207 0.006817 0.007056 18.63万 0.37%
2022-09-22 0.007239 0.007284 0.006953 0.007032 13.37万 -2.86%
2022-09-21 0.007167 0.007324 0.007062 0.007251 13.61万 1.17%
2022-09-20 0.007631 0.007642 0.006907 0.007169 15.39万 -6.05%
2022-09-19 0.007795 0.007915 0.007545 0.007634 14.54万 -2.07%
2022-09-18 0.008038 0.008079 0.007694 0.007799 30.96万 -2.97%
2022-09-17 0.007854 0.008122 0.007798 0.008062 14.58万 2.65%
2022-09-16 0.007979 0.008488 0.007764 0.007854 20.22万 -1.57%
2022-09-15 0.008103 0.008147 0.00786 0.007977 14.29万 -1.55%
2022-09-14 0.008429 0.00856 0.008052 0.008106 16.04万 -3.83%
2022-09-13 0.008592 0.008677 0.00831 0.008428 15.9万 -1.91%
2022-09-12 0.008537 0.008689 0.008492 0.008592 8.86万 0.64%
2022-09-11 0.008496 0.008653 0.008285 0.008551 14.82万 0.65%
2022-09-10 0.008081 0.008709 0.008031 0.008495 26.17万 5.12%
2022-09-09 0.007822 0.008205 0.007784 0.008046 20.73万 2.86%
2022-09-08 0.008255 0.008294 0.007643 0.007813 14.47万 -5.35%
2022-09-07 0.008011 0.008347 0.007907 0.008254 17.59万 3.03%
2022-09-06 0.008022 0.008068 0.007892 0.008011 16.34万 -0.14%
2022-09-05 0.00804 0.008129 0.007977 0.00802 16.68万 -0.25%
2022-09-04 0.008204 0.008211 0.007936 0.008041 16.51万 -1.99%
2022-09-03 0.008299 0.009873 0.007892 0.008204 37.37万 -1.14%
2022-09-02 0.008526 0.008527 0.008244 0.008298 13.99万 -2.67%
2022-09-01 0.008354 0.008682 0.008159 0.008519 19.23万 1.98%
2022-08-31 0.008448 0.008749 0.008254 0.008392 22.75万 -0.66%
2022-08-30 0.009968 0.010078 0.008397 0.00846 27.63万 -15.13%
2022-08-29 0.010254 0.010262 0.0099 0.009976 18.69万 -2.71%
2022-08-28 0.010598 0.010664 0.010082 0.010262 20.1万 -3.17%
2022-08-27 0.011084 0.011107 0.010597 0.0106 24.6万 -4.37%
2022-08-26 0.010822 0.011359 0.010696 0.011089 19.73万 2.47%
2022-08-25 0.010845 0.010941 0.010657 0.010811 16.63万 -0.31%
2022-08-24 0.011056 0.011114 0.010708 0.010845 20.88万 -1.91%
2022-08-23 0.010364 0.011187 0.010289 0.011057 40.22万 6.69%
2022-08-22 0.010479 0.010532 0.010082 0.010369 9.94万 -1.05%
2022-08-21 0.010644 0.01081 0.010378 0.01048 12.03万 -1.54%
2022-08-20 0.011212 0.011273 0.010576 0.010645 26.72万 -5.06%
2022-08-19 0.011024 0.011263 0.010977 0.011213 19.09万 1.71%
2022-08-18 0.011236 0.011592 0.011018 0.011027 32.4万 -1.86%
2022-08-17 0.01161 0.011641 0.0112 0.011239 17.12万 -3.2%
2022-08-16 0.011634 0.011774 0.011395 0.011601 46.16万 -0.28%
2022-08-15 0.011778 0.011871 0.011594 0.011639 26.65万 -1.18%
2022-08-14 0.011856 0.01207 0.011714 0.01178 50.8万 -0.64%
2022-08-13 0.011844 0.011997 0.011668 0.011862 31.98万 0.15%
2022-08-12 0.012394 0.012408 0.011828 0.011854 36.88万 -4.36%
2022-08-11 0.011852 0.012455 0.011758 0.012393 29.84万 4.56%
2022-08-10 0.012199 0.0124 0.011773 0.011845 37.73万 -2.9%
2022-08-09 0.012245 0.012411 0.012193 0.012199 20.05万 -0.38%
2022-08-08 0.012136 0.012307 0.011947 0.012245 17.35万 0.9%
2022-08-07 0.012073 0.012245 0.011972 0.012139 17.5万 0.55%
2022-08-06 0.011728 0.012274 0.011591 0.012076 15.5万 2.97%
2022-08-05 0.011957 0.012165 0.011715 0.011716 14.15万 -2.02%
2022-08-04 0.011549 0.011965 0.011402 0.011959 13.78万 3.55%
2022-08-03 0.011673 0.011686 0.011263 0.011531 14.52万 -1.22%
2022-08-02 0.011847 0.011928 0.011546 0.011676 16.07万 -1.44%
2022-08-01 0.01205 0.012074 0.011799 0.011846 13.04万 -1.69%
2022-07-31 0.012186 0.012209 0.011827 0.012054 18.06万 -1.08%
2022-07-30 0.012355 0.012527 0.012012 0.012191 18.93万 -1.33%
2022-07-29 0.011875 0.012429 0.011848 0.012362 22.14万 4.1%
2022-07-28 0.011474 0.011966 0.01142 0.011877 22.4万 3.51%
2022-07-27 0.012271 0.012289 0.01145 0.011472 19.98万 -6.51%
2022-07-26 0.012638 0.012748 0.01221 0.012244 19.71万 -3.12%
2022-07-25 0.012316 0.012687 0.012169 0.012643 18.8万 2.66%
2022-07-24 0.012586 0.012606 0.012257 0.012309 14.7万 -2.2%
2022-07-23 0.012239 0.012755 0.012239 0.012593 21.86万 2.89%
2022-07-22 0.013487 0.01357 0.012139 0.012248 21.78万 -9.19%
2022-07-21 0.014043 0.014314 0.01344 0.013501 33.81万 -3.86%
2022-07-20 0.013612 0.014138 0.013499 0.014042 64.75万 3.16%
2022-07-19 0.010415 0.011321 0.010415 0.011321 14.72万 8.7%
2022-07-17 0.009953 0.010621 0.009742 0.010484 17.36万 5.34%
2022-07-16 0.009918 0.010087 0.009865 0.009965 14.05万 0.47%
2022-07-15 0.009358 0.009965 0.009197 0.009923 19.89万 6.04%
2022-07-14 0.008822 0.009355 0.008671 0.009303 16.05万 5.45%
2022-07-13 0.009394 0.009623 0.008634 0.008824 15.37万 -6.07%
2022-07-12 0.009394 0.009623 0.008932 0.008967 12.14万 -4.55%
2022-07-11 0.009394 0.009623 0.008999 0.009047 11.22万 -3.69%
2022-07-10 0.009394 0.009623 0.009227 0.009301 11.82万 -0.99%
2022-07-09 0.009103 0.009623 0.009091 0.009388 18.46万 3.13%
2022-07-08 0.00888 0.009121 0.008869 0.009103 12.86万 2.51%
2022-07-07 0.008244 0.009 0.008237 0.008869 19.05万 7.58%
2022-07-06 0.008285 0.008569 0.008219 0.008245 10.45万 -0.48%
2022-07-05 0.008224 0.008357 0.008188 0.008285 12.46万 0.74%
2022-07-04 0.008019 0.008351 0.007999 0.008226 19.28万 2.58%
2022-07-03 0.008011 0.008151 0.007918 0.00802 13.01万 0.11%
2022-07-02 0.008169 0.008547 0.007996 0.008014 18.77万 -1.9%
2022-07-01 0.008379 0.008511 0.008023 0.00817 15.08万 -2.49%
2022-06-30 0.008714 0.008733 0.008306 0.008374 13.63万 -3.9%
2022-06-29 0.008801 0.008911 0.008669 0.008713 13.16万 -1%
2022-06-28 0.009094 0.009133 0.008778 0.008802 11.69万 -3.21%
2022-06-27 0.008876 0.009269 0.008875 0.009098 16.64万 2.5%
2022-06-26 0.008556 0.009134 0.00851 0.008876 23.43万 3.74%
2022-06-25 0.008227 0.008653 0.008089 0.008556 19.71万 4%
2022-06-24 0.007832 0.008333 0.007792 0.008225 20.67万 5.02%
2022-06-23 0.008421 0.008433 0.007817 0.007832 19.67万 -6.99%
2022-06-22 0.008403 0.00864 0.008277 0.008418 21.91万 0.18%
2022-06-21 0.008216 0.008576 0.008129 0.008405 27.62万 2.3%
2022-06-20 0.008767 0.008785 0.007829 0.008215 27.86万 -6.3%
2022-06-19 0.00918 0.009327 0.008741 0.008762 15.66万 -4.55%
2022-06-18 0.009323 0.009393 0.009047 0.00919 21.39万 -1.43%
2022-06-17 0.00963 0.010154 0.009281 0.009337 29.49万 -3.04%
2022-06-16 0.010273 0.010317 0.009107 0.009618 25.1万 -6.38%
2022-06-15 0.010832 0.011007 0.009922 0.010281 36.29万 -5.09%
2022-06-14 0.012772 0.012857 0.010565 0.010829 34.34万 -15.21%
2022-06-13 0.013447 0.013678 0.012395 0.012748 37.55万 -5.2%
2022-06-12 0.014402 0.014866 0.01336 0.013444 56.13万 -6.65%
2022-06-11 0.014589 0.015029 0.014348 0.014397 42.32万 -1.32%
2022-06-10 0.014677 0.015392 0.0137 0.01459 160.9万 -0.59%
2022-06-09 0.011872 0.021912 0.011567 0.014527 119.78万 22.36%
2022-06-08 0.012294 0.012308 0.011423 0.01185 38.29万 -3.61%
2022-06-07 0.011392 0.012432 0.011349 0.012295 39.28万 7.93%
2022-06-06 0.011284 0.011398 0.011184 0.01139 26.87万 0.94%
2022-06-05 0.011396 0.011479 0.011272 0.011284 36.1万 -0.98%
2022-06-04 0.011564 0.011675 0.011315 0.011327 43.39万 -2.05%
2022-06-03 0.012032 0.012032 0.011389 0.01156 50.45万 -3.92%
2022-06-02 0.012627 0.012685 0.011869 0.011921 47.38万 -5.59%
2022-06-01 0.01232 0.01269 0.012272 0.012627 40.02万 2.49%
2022-05-31 0.012042 0.012487 0.011814 0.012334 42.74万 2.42%
2022-05-30 0.012379 0.012509 0.011899 0.012042 38.05万 -2.72%
2022-05-29 0.013163 0.013255 0.012183 0.012431 36.77万 -5.56%
2022-05-28 0.013416 0.013517 0.012898 0.013206 40.94万 -1.57%
2022-05-27 0.013973 0.014225 0.013154 0.01341 40.37万 -4.03%
2022-05-26 0.013517 0.014297 0.013465 0.013973 42.23万 3.37%
2022-05-25 0.014152 0.014344 0.013357 0.013512 60.97万 -4.52%
2022-05-24 0.01343 0.014384 0.012924 0.014105 111.12万 5.03%
2022-05-23 0.01366 0.013934 0.013356 0.013453 69.54万 -1.52%
2022-05-22 0.012022 0.013739 0.011741 0.013659 79.23万 13.62%
2022-05-21 0.011918 0.012468 0.011762 0.012021 50.29万 0.86%
2022-05-20 0.011684 0.011991 0.011391 0.011932 15.06万 2.12%
2022-05-19 0.012449 0.012605 0.011681 0.011684 31.48万 -6.15%
2022-05-18 0.01345 0.013579 0.01243 0.012449 145.26万 -7.44%
2022-05-17 0.014098 0.014387 0.013408 0.01345 23.98万 -4.6%
2022-05-16 0.013625 0.014155 0.01347 0.014098 15.44万 3.47%
2022-05-15 0.014922 0.014923 0.013619 0.013625 39.26万 -8.69%
2022-05-14 0.014649 0.015692 0.01412 0.014781 38.18万 0.9%
2022-05-13 0.017598 0.017712 0.013515 0.014647 60.35万 -16.77%
2022-05-12 0.02006 0.020352 0.017516 0.017599 62.41万 -12.27%
2022-05-11 0.020293 0.020529 0.018637 0.020074 51.33万 -1.08%
2022-05-10 0.022049 0.022197 0.020247 0.020267 53.78万 -8.08%
2022-05-09 0.023122 0.023192 0.02193 0.022074 75.17万 -4.53%
2022-05-08 0.023359 0.023556 0.022982 0.023099 61.3万 -1.11%
2022-05-07 0.025406 0.025477 0.023073 0.023397 86.26万 -7.91%
2022-05-06 0.02604 0.027193 0.025405 0.025405 54.15万 -2.44%
2022-05-05 0.026655 0.026794 0.025678 0.026114 63.04万 -2.03%
2022-05-04 0.02667 0.027007 0.02622 0.026655 57.78万 -0.06%
2022-05-03 0.026796 0.027782 0.026535 0.026654 43.42万 -0.53%
2022-05-02 0.028331 0.028411 0.026659 0.026826 48.39万 -5.31%
2022-05-01 0.028683 0.028863 0.027919 0.028336 65.76万 -1.21%
2022-04-30 0.029542 0.030134 0.028277 0.028681 66.59万 -2.91%
2022-04-29 0.029775 0.030597 0.029323 0.029525 90.57万 -0.84%
2022-04-28 0.03014 0.03108 0.029087 0.029772 90.33万 -1.22%
2022-04-27 0.030937 0.032318 0.030108 0.030114 95.14万 -2.66%
2022-04-26 0.031574 0.032673 0.030806 0.030916 143.48万 -2.08%
2022-04-25 0.030494 0.032271 0.030336 0.031573 118.92万 3.54%
2022-04-24 0.031255 0.031362 0.030385 0.030464 37.61万 -2.53%
2022-04-23 0.033185 0.033185 0.031244 0.031325 38.95万 -5.6%
2022-04-22 0.033451 0.033795 0.03286 0.033181 41.97万 -0.81%
2022-04-21 0.033751 0.034397 0.033269 0.033356 77.92万 -1.17%
2022-04-20 0.031856 0.034196 0.031369 0.03375 86.92万 5.95%
2022-04-19 0.03326 0.033795 0.03126 0.031856 62.2万 -4.22%
2022-04-18 0.033031 0.033506 0.032527 0.033226 51.07万 0.59%
2022-04-17 0.033722 0.033817 0.03291 0.033012 45.42万 -2.11%
2022-04-16 0.033847 0.034482 0.03347 0.033719 56.86万 -0.38%
2022-04-15 0.035354 0.035868 0.033822 0.033832 84.46万 -4.31%
2022-04-14 0.034767 0.035619 0.034114 0.035312 99.97万 1.57%
2022-04-13 0.035036 0.035207 0.033395 0.034778 72.67万 -0.74%
2022-04-12 0.037317 0.037634 0.035032 0.035051 85.78万 -6.07%
2022-04-11 0.037181 0.037679 0.037105 0.037318 57.18万 0.37%
2022-04-10 0.037934 0.038214 0.037105 0.037146 74.43万 -2.08%
2022-04-09 0.038473 0.039106 0.037608 0.037914 60.8万 -1.45%
2022-04-08 0.039251 0.039737 0.038368 0.038525 85.92万 -1.85%
2022-04-07 0.040644 0.041396 0.039139 0.03931 100.28万 -3.28%
2022-04-06 0.040967 0.042073 0.040334 0.040661 96.11万 -0.75%
2022-04-05 0.043131 0.043321 0.040913 0.040949 95.34万 -5.06%
2022-04-04 0.042839 0.043321 0.041821 0.04313 98.5万 0.68%
2022-04-03 0.042616 0.044058 0.04207 0.042856 100.12万 0.56%
2022-04-02 0.04276 0.042896 0.041014 0.0426 123.85万 -0.37%
2022-04-01 0.043436 0.043556 0.04242 0.042756 152.36万 -1.57%
2022-03-31 0.042332 0.045189 0.041313 0.043436 199.33万 2.61%
2022-03-30 0.042385 0.042855 0.041427 0.042324 113.65万 -0.14%
2022-03-29 0.039305 0.042391 0.0386 0.042258 138.05万 7.51%
2022-03-28 0.038411 0.039309 0.037979 0.039309 89.95万 2.34%
2022-03-27 0.038294 0.03896 0.038156 0.03841 47.38万 0.3%
2022-03-26 0.038409 0.039102 0.03827 0.038326 53.49万 -0.22%
2022-03-25 0.037889 0.038606 0.037204 0.03853 75.16万 1.69%
2022-03-24 0.038472 0.039035 0.037205 0.037882 89.04万 -1.53%
2022-03-23 0.038052 0.038756 0.037421 0.038467 101.54万 1.09%
2022-03-22 0.037271 0.038052 0.036311 0.038046 99.33万 2.08%
2022-03-21 0.038446 0.03856 0.037162 0.037223 89.93万 -3.18%
2022-03-20 0.037752 0.038608 0.037 0.038415 120.17万 1.76%
2022-03-19 0.037672 0.037897 0.036903 0.037608 74.05万 -0.17%
2022-03-18 0.036993 0.03791 0.036604 0.037706 84.86万 1.93%
2022-03-17 0.036009 0.037558 0.035735 0.036889 115万 2.44%
2022-03-16 0.036071 0.036409 0.035569 0.03601 92.34万 -0.17%
2022-03-15 0.036082 0.036561 0.035425 0.036037 122.98万 -0.12%
2022-03-14 0.036423 0.036783 0.035705 0.036065 67.87万 -0.98%
2022-03-13 0.036396 0.036941 0.035979 0.036444 66.81万 0.13%
2022-03-12 0.036052 0.03692 0.03575 0.036411 64.74万 1%
2022-03-11 0.038622 0.038637 0.036051 0.036051 79.77万 -6.66%
2022-03-10 0.037 0.038768 0.036648 0.038586 88.44万 4.29%
2022-03-09 0.039761 0.039942 0.036879 0.037116 88.3万 -6.65%
2022-03-08 0.040219 0.040725 0.038394 0.039803 64.3万 -1.03%
2022-03-07 0.041437 0.042038 0.039912 0.040216 71.11万 -2.95%
2022-03-06 0.041588 0.041812 0.040287 0.041436 72.13万 -0.37%
2022-03-05 0.043919 0.044128 0.041526 0.041526 88.4万 -5.45%
2022-03-04 0.045468 0.045651 0.043884 0.043924 115.67万 -3.4%
2022-03-03 0.046621 0.048083 0.045452 0.045463 162.04万 -2.48%
2022-03-02 0.043379 0.048331 0.041875 0.046793 121.43万 7.87%
2022-03-01 0.045384 0.045516 0.041459 0.043354 94.65万 -4.47%
2022-02-28 0.046506 0.046564 0.044283 0.045414 104.79万 -2.35%
2022-02-27 0.046086 0.047499 0.045713 0.046503 69.96万 0.9%
2022-02-26 0.044169 0.046404 0.042921 0.046065 105.63万 4.29%
2022-02-25 0.050153 0.050497 0.043093 0.044136 105.08万 -12%
2022-02-24 0.049393 0.051049 0.048628 0.050128 122.17万 1.49%
2022-02-23 0.05341 0.053728 0.047921 0.04936 89.16万 -7.58%
2022-02-22 0.053482 0.054643 0.051216 0.053415 83.5万 -0.13%
2022-02-21 0.057696 0.058347 0.053361 0.053479 91.96万 -7.31%
2022-02-20 0.058743 0.059447 0.057693 0.057743 83.44万 -1.7%
2022-02-19 0.061671 0.062644 0.058716 0.05882 77.69万 -4.62%
2022-02-18 0.061057 0.063067 0.060953 0.061728 77.62万 1.1%
2022-02-17 0.060301 0.06509 0.06024 0.061064 224.41万 1.27%
2022-02-16 0.058627 0.061155 0.058355 0.06027 152.57万 2.8%
2022-02-15 0.059534 0.059534 0.057561 0.058621 72.52万 -1.53%
2022-02-14 0.059771 0.060496 0.059287 0.059426 67.27万 -0.58%
2022-02-13 0.065523 0.066169 0.059178 0.059774 92.49万 -8.77%
2022-02-12 0.067499 0.069397 0.064016 0.065524 176.99万 -2.93%
2022-02-11 0.065132 0.07099 0.064762 0.067332 189.18万 3.38%
2022-02-10 0.063495 0.065235 0.061554 0.065087 111.88万 2.51%
2022-02-09 0.06304 0.065447 0.062345 0.063495 115.97万 0.72%
2022-02-08 0.058674 0.064714 0.058394 0.063004 125.06万 7.38%
2022-02-07 0.06082 0.06099 0.058625 0.058642 74.89万 -3.58%
2022-02-06 0.059562 0.063562 0.059457 0.0608 107.94万 2.08%
2022-02-05 0.054874 0.060312 0.054692 0.059554 101.97万 8.53%
2022-02-04 0.05795 0.058847 0.054641 0.054886 75.95万 -5.29%
2022-02-03 0.060187 0.06053 0.057822 0.058104 72.75万 -3.46%
2022-02-02 0.05977 0.066599 0.059389 0.060237 148.1万 0.78%
2022-02-01 0.05847 0.059863 0.057252 0.059743 69.92万 2.18%
2022-01-31 0.058348 0.059838 0.058126 0.058474 84.8万 0.22%
2022-01-30 0.056292 0.061051 0.05621 0.058419 148.01万 3.78%
2022-01-29 0.055591 0.057769 0.054023 0.056263 246.56万 1.21%
2022-01-28 0.057011 0.057372 0.054028 0.055574 298.49万 -2.52%
2022-01-27 0.055831 0.058106 0.054276 0.057006 210.94万 2.1%
2022-01-26 0.053481 0.057081 0.052808 0.055917 75.83万 4.55%
2022-01-25 0.057567 0.058885 0.05111 0.053534 77.54万 -7.01%
2022-01-24 0.055969 0.05955 0.053134 0.057537 124.19万 2.8%
2022-01-23 0.067911 0.069531 0.052227 0.056122 208.8万 -17.36%
2022-01-22 0.075752 0.1026 0.06586 0.067896 212.98万 -10.37%
2022-01-21 0.076009 0.077833 0.074291 0.075781 74.52万 -0.3%
2022-01-20 0.069144 0.076647 0.06729 0.076015 111.23万 9.94%
2022-01-19 0.072657 0.074912 0.068969 0.069127 77.72万 -4.86%
2022-01-18 0.07818 0.078684 0.072502 0.072633 87.44万 -7.1%
2022-01-17 0.083931 0.084874 0.077959 0.078213 124.28万 -6.81%
2022-01-16 0.081153 0.084928 0.080648 0.084039 115.17万 3.56%
2022-01-15 0.08207 0.082418 0.078713 0.081211 107.53万 -1.05%
2022-01-14 0.081696 0.083342 0.080732 0.082043 87.09万 0.42%
2022-01-13 0.075117 0.084395 0.075039 0.08173 131.33万 8.8%
2022-01-12 0.072854 0.076419 0.072652 0.075082 75.9万 3.06%
2022-01-11 0.080839 0.082209 0.072276 0.073021 103.74万 -9.67%
2022-01-10 0.087316 0.088657 0.080699 0.080835 89.68万 -7.42%
2022-01-09 0.08463 0.088186 0.08413 0.087389 89.84万 3.26%
2022-01-08 0.087964 0.090477 0.083817 0.084611 95.29万 -3.81%
2022-01-07 0.1004 0.1023 0.086563 0.087844 107.03万 -12.51%
2022-01-06 0.1043 0.1049 0.1 0.1004 90.34万 -3.74%
2022-01-05 0.1009 0.1044 0.098497 0.1043 92.25万 3.37%
2022-01-04 0.098106 0.1021 0.097336 0.1007 123.88万 2.64%
2022-01-03 0.097873 0.1005 0.097171 0.09814 84.37万 0.27%
2022-01-02 0.099372 0.099884 0.096332 0.09785 77.1万 -1.53%
2022-01-01 0.1024 0.1031 0.098946 0.099449 107.65万 -2.88%

回顶部