bondly币今日最新价格 实时

$ 0.00294103 涨幅：-3.05%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0289 / $0.00398032
L：¥0.0279 / $0.00383258

今年最高/最低价格

H：¥0.16 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥6.36 / $0.875432
L：¥0.0058 / $0.00079556

Forj交易平台推荐

欧易OKX 币安Binance
bondly走势图加载中...
  • bondly币历史价格表
  • bondly币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003251 0.003324 0.003226 0.003274 6.79万 0.71%
2024-06-22 0.003304 0.00334 0.003233 0.003251 3.6万 -1.6%
2024-06-21 0.003302 0.003378 0.003278 0.003304 1.52万 0.06%
2024-06-20 0.003186 0.003373 0.003123 0.003302 7.58万 3.64%
2024-06-19 0.003265 0.003284 0.003154 0.003186 2.64万 -2.42%
2024-06-18 0.003265 0.003284 0.003154 0.003186 2.64万 -2.4196018376723%
2024-04-21 0.004061 0.004125 0.003979 0.004125 1.84万 1.58%
2024-04-20 0.003965 0.004117 0.003801 0.004061 1.78万 2.42%
2024-04-19 0.00377 0.00393 0.003733 0.003904 1.73万 3.55%
2024-04-18 0.003766 0.003883 0.003696 0.003764 1.77万 -0.05%
2024-04-17 0.003888 0.003902 0.003741 0.003766 1.64万 -3.14%
2024-04-16 0.003723 0.004008 0.00371 0.003888 1.98万 4.43%
2024-04-15 0.004188 0.004189 0.003624 0.003728 2.01万 -10.98%
2024-04-14 0.004408 0.004409 0.004091 0.004188 2.06万 -4.99%
2024-04-13 0.004563 0.004641 0.004405 0.004414 2.23万 -3.27%
2024-04-12 0.00482 0.004894 0.004558 0.004563 2.49万 -5.33%
2024-04-11 0.005356 0.005421 0.004637 0.004814 2.76万 -10.12%
2024-04-10 0.004821 0.007382 0.004728 0.005356 2.94万 11.1%
2024-04-09 0.004223 0.004908 0.004219 0.004812 2.21万 13.95%
2024-04-08 0.004082 0.004233 0.004055 0.004223 1.32万 3.45%
2024-04-07 0.004092 0.004248 0.004054 0.004077 1.01万 -0.37%
2024-04-06 0.004187 0.004303 0.004048 0.004089 1.11万 -2.34%
2024-04-05 0.004116 0.004197 0.004042 0.004187 1.09万 1.72%
2024-04-04 0.004055 0.004163 0.003975 0.004116 1.06万 1.5%
2024-04-03 0.004251 0.004346 0.004077 0.004085 1.06万 -3.9%
2024-04-02 0.004498 0.00453 0.00426 0.004269 1.05万 -5.09%
2024-04-01 0.004159 0.004674 0.004129 0.004498 1.38万 8.15%
2024-03-31 0.004037 0.00417 0.004014 0.004153 1.01万 2.87%
2024-03-30 0.004306 0.004328 0.004036 0.004037 1.03万 -6.25%
2024-03-29 0.004144 0.004574 0.004088 0.004306 1.14万 3.91%
2024-03-28 0.004594 0.004603 0.004134 0.004165 1.06万 -9.34%
2024-03-27 0.004628 0.004804 0.004551 0.0046 1.15万 -0.61%
2024-03-26 0.003806 0.004674 0.003747 0.004628 1.14万 21.6%
2024-03-25 0.004059 0.004106 0.003756 0.003807 8936.69 -6.21%
2024-03-24 0.004193 0.004273 0.003871 0.004048 6704.4 -3.46%
2024-03-22 0.003999 0.004376 0.003893 0.004246 1.06万 6.18%
2024-03-21 0.004248 0.004283 0.003863 0.00402 9807.62 -5.37%
2024-03-20 0.005096 0.005153 0.004134 0.004245 1.09万 -16.7%
2024-03-19 0.004947 0.005484 0.004904 0.005086 1.18万 2.81%
2024-03-18 0.005106 0.005111 0.00448 0.004933 1.17万 -3.39%
2024-03-17 0.005082 0.005367 0.00495 0.005095 1.18万 0.26%
2024-03-16 0.005338 0.005338 0.004947 0.0051 1.32万 -4.46%
2024-03-15 0.005838 0.006289 0.00528 0.005326 1.54万 -8.77%
2024-03-14 0.00633 0.00633 0.005617 0.005862 1.88万 -7.39%
2024-03-13 0.006312 0.006788 0.006128 0.00633 2.57万 0.29%
2024-03-12 0.006921 0.006931 0.006327 0.00633 2.19万 -8.54%
2024-03-11 0.007589 0.008364 0.006885 0.006915 2.97万 -8.88%
2024-03-10 0.005111 0.021979 0.004988 0.007583 11.99万 48.37%
2024-03-09 0.004946 0.005111 0.004926 0.005111 7448.86 3.34%
2024-03-08 0.004899 0.004994 0.004763 0.004938 1.25万 0.8%
2024-03-07 0.004894 0.004902 0.004459 0.004899 2.51万 0.1%
2024-03-06 0.004882 0.004932 0.004681 0.004893 1.4万 0.23%
2024-03-05 0.004732 0.004907 0.004479 0.004877 2.57万 3.06%
2024-03-04 0.004785 0.004857 0.004643 0.004733 8161.47 -1.09%
2024-03-03 0.004843 0.004919 0.004756 0.004777 1.12万 -1.36%
2024-03-02 0.005077 0.005077 0.004847 0.004847 1.25万 -4.53%
2024-03-01 0.005074 0.005239 0.004908 0.005077 1.71万 0.06%
2024-02-29 0.005259 0.005259 0.005055 0.005072 1.48万 -3.56%
2024-02-28 0.004868 0.005375 0.00486 0.005276 2.02万 8.38%
2024-02-27 0.004712 0.004868 0.004712 0.004867 9893.38 3.29%
2024-02-26 0.004472 0.004715 0.004472 0.004701 7997.21 5.12%
2024-02-25 0.004492 0.00454 0.004472 0.004472 40.2278 -0.45%
2024-02-24 0.004572 0.004579 0.004434 0.004498 1176.78 -1.62%
2024-02-23 0.004412 0.004577 0.004241 0.004571 1.14万 3.6%
2024-02-22 0.004146 0.004407 0.004101 0.004407 6972.37 6.3%
2024-02-21 0.003993 0.004221 0.003993 0.004146 1.72万 3.83%
2024-02-20 0.003723 0.003993 0.003723 0.003993 3.04万 7.25%
2024-02-19 0.003706 0.003774 0.003697 0.003723 32.7078 0.46%
2024-02-18 0.003792 0.003814 0.003681 0.0037 1226.1 -2.43%
2024-02-17 0.003684 0.003805 0.003584 0.003793 3538.14 2.96%
2024-02-16 0.003781 0.003814 0.003508 0.003672 3190.21 -2.88%
2024-02-15 0.003734 0.003781 0.003698 0.003781 294.9 1.26%
2024-02-14 0.00379 0.003864 0.003727 0.003734 4046.59 -1.48%
2024-02-13 0.003592 0.00379 0.003592 0.00379 23.4631 5.51%
2024-02-12 0.003583 0.003598 0.003583 0.003592 72.7112 0.25%
2024-02-11 0.003704 0.003713 0.003583 0.003583 86.5932 -3.27%
2024-02-10 0.003557 0.003737 0.003528 0.003704 93.3723 4.13%
2024-02-09 0.003639 0.00371 0.003464 0.003558 1979.46 -2.23%
2024-02-08 0.003816 0.003869 0.003633 0.003639 939.73 -4.64%
2024-02-07 0.003734 0.003823 0.003707 0.003816 697.37 2.2%

回顶部