bbank走势图加载中...
- bbank币历史价格表
- bbank币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.001661 | 0.001333 |
2024-06-29 | 0.001437 | 0.0013 |
2024-06-28 | 0.00171 | 0.001257 |
2024-06-27 | 0.001717 | 0.001375 |
2024-06-26 | 0.001727 | 0.001727 |
2024-06-25 | 0.00183 | 0.001727 |
2024-06-24 | 0.002047 | 0.00183 |
2024-06-23 | 0.002047 | 0.001797 |
2024-06-22 | 0.001862 | 0.001843 |
2024-06-21 | 0.001931 | 0.001859 |
2024-06-20 | 0.001931 | 0.001675 |
2024-06-19 | 0.002332 | 0.001622 |
2024-06-18 | 0.002332 | 0.001622 |
2024-04-21 | 0.001651 | 0.001451 |
2024-04-20 | 0.001619 | 0.001397 |
2024-04-19 | 0.001808 | 0.001166 |
2024-04-18 | 0.001926 | 0.0017 |
2024-04-17 | 0.002163 | 0.001697 |
2024-04-16 | 0.001706 | 0.001359 |
2024-04-15 | 0.00182 | 0.00182 |
2024-04-14 | 0.001911 | 0.00178 |
2024-04-13 | 0.001928 | 0.001427 |
2024-04-12 | 0.0018 | 0.001616 |
2024-04-11 | 0.00177 | 0.001412 |
2024-04-10 | 0.002008 | 0.001102 |
2024-04-09 | 0.002011 | 0.001895 |
2024-04-08 | 0.002113 | 0.001623 |
2024-04-07 | 0.001965 | 0.001882 |
2024-04-06 | 0.00214 | 0.001806 |
2024-04-05 | 0.00214 | 0.002037 |
2024-04-04 | 0.002187 | 0.002039 |
2024-04-03 | 0.002527 | 0.001998 |
2024-04-02 | 0.002179 | 0.001963 |
2024-04-01 | 0.002268 | 0.001415 |
2024-03-31 | 0.003937 | 0.002125 |
2024-03-30 | 0.002568 | 0.002235 |
2024-03-29 | 0.002548 | 0.002083 |
2024-03-28 | 0.002329 | 0.001734 |
2024-03-27 | 0.002419 | 0.001898 |
2024-03-26 | 0.00375 | 0.001714 |
2024-03-25 | 0.004244 | 0.002305 |
2024-03-24 | 0.002985 | 0.002092 |
2024-03-22 | 0.00316 | 0.001941 |
2024-03-21 | 0.002473 | 0.001751 |
2024-03-20 | 0.002572 | 0.001656 |
2024-03-19 | 0.002283 | 0.002133 |
2024-03-18 | 0.002591 | 0.001872 |
2024-03-17 | 0.002304 | 0.001971 |
2024-03-16 | 0.002388 | 0.00197 |
2024-03-15 | 0.002492 | 0.002067 |
2024-03-14 | 0.003002 | 0.002183 |
2024-03-13 | 0.003187 | 0.001878 |
2024-03-12 | 0.002876 | 0.002784 |
2024-03-11 | 0.003312 | 0.002508 |
2024-03-10 | 0.003626 | 0.002069 |
2024-03-09 | 0.002979 | 0.002331 |
2024-03-08 | 0.003052 | 0.001991 |
2024-03-07 | 0.00285 | 0.00185 |
2024-03-06 | 0.003291 | 0.001666 |
2024-03-05 | 0.003041 | 0.002288 |
2024-03-04 | 0.003257 | 0.002224 |
2024-03-03 | 0.003058 | 0.001886 |
2024-03-02 | 0.002976 | 0.002079 |
2024-03-01 | 0.003194 | 0.001792 |
2024-02-29 | 0.003509 | 0.001597 |
2024-02-28 | 0.002708 | 0.001841 |
2024-02-27 | 0.003781 | 0.002344 |
2024-02-26 | 0.002631 | 0.002345 |
2024-02-25 | 0.00293 | 0.002536 |
2024-02-24 | 0.002633 | 0.002333 |
2024-02-23 | 0.004002 | 0.002315 |
2024-02-22 | 0.003506 | 0.002337 |
2024-02-21 | 0.002928 | 0.002041 |
2024-02-20 | 0.002267 | 0.001835 |
2024-02-19 | 0.002382 | 0.001636 |
2024-02-18 | 0.003952 | 0.001833 |
2024-02-17 | 0.002206 | 0.001158 |
2024-02-16 | 0.003046 | 0.001535 |
2024-02-15 | 0.003199 | 0.0013 |
2024-02-14 | 0.002064 | 0.001308 |
2024-02-13 | 0.001533 | 0.001169 |
2024-02-12 | 0.001657 | 0.001513 |
2024-02-11 | 0.001802 | 0.001411 |
2024-02-10 | 0.001996 | 0.00132 |
2024-02-09 | 0.002181 | 0.001531 |
2024-02-08 | 0.00212 | 0.00117 |
2024-02-07 | 0.003309 | 0.00087775 |
2024-02-06 | 0.005194 | 0.001462 |
2024-02-05 | 0.005955 | 0.0046 |
2024-02-04 | 0.007869 | 0.004619 |
2024-02-03 | 0.009459 | 0.006639 |
2024-02-02 | 0.014125 | 0.005712 |
2024-02-01 | 0.00774 | 0.003456 |
2024-01-31 | 0.005784 | 0.004479 |
2024-01-30 | 0.005853 | 0.00404 |
2024-01-29 | 0.006201 | 0.005834 |
2024-01-28 | 0.006755 | 0.004244 |
2024-01-27 | 0.005841 | 0.005308 |
2024-01-26 | 0.006418 | 0.005645 |
2024-01-25 | 0.006156 | 0.004137 |
2024-01-22 | 0.006063 | 0.004818 |
2024-01-21 | 0.006802 | 0.004014 |
2024-01-20 | 0.00737 | 0.004844 |
2024-01-19 | 0.008145 | 0.006286 |
2024-01-18 | 0.011126 | 0.006365 |
2024-01-17 | 0.014493 | 0.004261 |
2024-01-16 | 0.011938 | 0.007049 |
2024-01-15 | 0.013536 | 0.00802 |
2024-01-14 | 0.011521 | 0.007863 |
2024-01-13 | 0.013954 | 0.008111 |
2024-01-12 | 0.015835 | 0.005837 |
2024-01-11 | 0.012955 | 0.004863 |
2024-01-10 | 0.017425 | 0.004026 |
2024-01-09 | 0.008569 | 0.004161 |
2024-01-08 | 0.011026 | 0.005452 |
2024-01-07 | 0.033262 | 0.009496 |
2024-01-06 | 0.0385 | 0.032621 |
2024-01-05 | 0.050846 | 0.02457 |
2024-01-04 | 0.055555 | 0.043 |
2024-01-03 | 0.053857 | 0.043001 |
2024-01-02 | 0.07393 | 0.051849 |
2024-01-01 | 0.087645 | 0.064159 |