bbank币今日最新价格 实时

$ 0.00034254 涨幅：+2.76%
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥0.0083 / $0.00114604
L：¥0.0073 / $0.00100464

2023年最高价格/最低价格

H：¥0.62 / $0.09 (2023-12-31)
L：¥0 / $0 (2023-01-13)

历史最高/最低价格

H：¥4.71 / $0.647433
L：¥0.0016 / $0.00022521

blockbank交易平台推荐

欧易OKX 币安Binance
bbank走势图加载中...
  • bbank币历史价格表
  • bbank币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.059875 0.085168 0.059759 0.066623 1.77万 11.27%
2023-12-30 0.046875 0.06093 0.044552 0.06093 1.07万 29.98%
2023-12-29 0.049938 0.049984 0.043724 0.046915 7451.54 -6.05%
2023-12-28 0.048965 0.049992 0.045988 0.049983 9271.34 2.08%
2023-12-27 0.04975 0.051324 0.045078 0.048966 14.34万 -1.58%
2023-12-26 0.052949 0.060819 0.0437 0.049571 13.61万 -6.38%
2023-12-25 0.059006 0.060237 0.04935 0.052949 11.26万 -10.27%
2023-12-24 0.058451 0.062664 0.058051 0.05899 10.95万 0.92%
2023-12-23 0.064568 0.064843 0.058484 0.059113 11.57万 -8.45%
2023-12-22 0.068524 0.075935 0.063063 0.064821 34.98万 -5.4%
2023-12-21 0.062022 0.070567 0.058465 0.068573 27.57万 10.56%
2023-12-20 0.057081 0.064684 0.050456 0.062031 35.98万 8.67%
2023-12-19 0.048255 0.061254 0.041525 0.056225 49.37万 16.52%
2023-12-18 0.046253 0.053321 0.045454 0.048064 15.47万 3.92%
2023-12-16 0.051362 0.054476 0.040079 0.043554 29.21万 -15.2%
2023-12-14 0.056842 0.057087 0.046151 0.053199 30.02万 -6.41%
2023-12-13 0.059899 0.060752 0.049654 0.056737 46.05万 -5.28%
2023-12-12 0.055199 0.080638 0.052514 0.057416 45.49万 4.02%
2023-12-11 0.054631 0.057169 0.053789 0.055029 18.94万 0.73%
2023-12-10 0.05499 0.056184 0.052573 0.054876 16.27万 -0.21%
2023-12-09 0.053926 0.056042 0.051571 0.05499 12.94万 1.97%
2023-11-28 0.033149 0.035982 0.031115 0.033583 9.85万 1.31%
2023-11-27 0.037114 0.037131 0.033142 0.033187 16.06万 -10.58%
2023-11-26 0.034915 0.038485 0.034119 0.037079 9.09万 6.2%
2023-11-25 0.03353 0.037368 0.03262 0.034915 10.02万 4.13%
2023-11-24 0.03634 0.03813 0.03128 0.033558 11.39万 -7.66%
2023-11-23 0.03685 0.03816 0.035 0.03634 10.35万 -1.38%
2023-11-22 0.038252 0.039376 0.03667 0.03667 6.12万 -4.14%
2023-11-21 0.038979 0.042882 0.037037 0.038252 9.79万 -1.87%
2023-11-20 0.035394 0.038749 0.032091 0.038376 12.59万 8.43%
2023-11-19 0.03438 0.039928 0.032488 0.035394 16.83万 2.95%
2023-11-18 0.042455 0.042508 0.034438 0.034438 15.67万 -18.88%
2023-11-17 0.041569 0.042671 0.039304 0.041217 16.45万 -0.85%
2023-11-16 0.036982 0.0423 0.035014 0.041561 29.53万 12.38%
2023-11-15 0.03344 0.038989 0.032431 0.03696 17.76万 10.53%
2023-11-14 0.033428 0.0341 0.030591 0.033478 19.74万 0.15%
2023-11-13 0.031131 0.03517 0.028105 0.033428 8.96万 7.38%
2023-11-12 0.033773 0.034128 0.030063 0.031092 6.5万 -7.94%
2023-11-11 0.033518 0.033875 0.030437 0.033875 13.66万 1.07%
2023-11-10 0.034167 0.0357 0.033006 0.033559 10.62万 -1.78%
2023-11-05 0.021469 0.024232 0.021437 0.021959 3.46万 2.28%
2023-11-04 0.021473 0.022018 0.020652 0.021497 3.39万 0.11%
2023-11-03 0.019604 0.024174 0.019567 0.021473 6.57万 9.53%
2023-11-02 0.019425 0.020723 0.018872 0.019604 3.15万 0.92%
2023-11-01 0.017976 0.019753 0.017823 0.019425 3.79万 8.06%
2023-10-31 0.019407 0.019407 0.017856 0.018 4.12万 -7.25%
2023-10-30 0.020009 0.020125 0.019198 0.019407 2.55万 -3.01%
2023-10-29 0.018932 0.021844 0.01892 0.020001 6.73万 5.65%
2023-10-28 0.017815 0.019128 0.017615 0.018941 3.98万 6.32%
2023-10-27 0.016885 0.018358 0.01632 0.017813 4.98万 5.5%
2023-10-26 0.017751 0.017906 0.016587 0.016713 3.82万 -5.85%
2023-10-25 0.018371 0.019026 0.017157 0.017729 7.21万 -3.49%
2023-10-24 0.0173 0.018667 0.0167 0.01833 6.87万 5.95%
2023-10-23 0.016736 0.018094 0.016736 0.017286 2.71万 3.29%
2023-10-22 0.015494 0.016626 0.01549 0.016626 2.56万 7.31%
2023-10-21 0.015609 0.015931 0.01505 0.015495 3.17万 -0.73%
2023-10-20 0.016481 0.016481 0.014801 0.015597 5.32万 -5.36%
2023-10-19 0.0167 0.018 0.01636 0.016474 5.42万 -1.35%
2023-10-18 0.016933 0.017027 0.01617 0.01672 2.88万 -1.26%
2023-10-17 0.01766 0.017967 0.016356 0.016933 3.89万 -4.12%
2023-10-15 0.016855 0.017693 0.016623 0.016727 2.26万 -0.76%
2023-10-14 0.016768 0.016874 0.016063 0.016855 2.89万 0.52%
2023-10-12 0.017728 0.017792 0.0165 0.016824 3.93万 -5.1%
2023-10-11 0.018076 0.018728 0.017501 0.017728 3.45万 -1.93%
2023-10-10 0.019049 0.019869 0.018003 0.018089 3万 -5.04%
2023-10-09 0.020011 0.02004 0.0183 0.019059 5.26万 -4.76%
2023-10-08 0.015697 0.020306 0.015671 0.019993 8.44万 27.37%
2023-10-07 0.016741 0.016809 0.015538 0.015701 2.75万 -6.21%
2023-10-06 0.018038 0.018123 0.0166 0.016741 2.82万 -7.19%
2023-10-05 0.0185 0.019506 0.017908 0.018036 3.03万 -2.51%
2023-10-04 0.018813 0.018895 0.018306 0.0185 2.02万 -1.66%
2023-10-03 0.018397 0.0203 0.018132 0.018942 4.6万 2.96%
2023-10-02 0.017777 0.018839 0.017205 0.018401 2.81万 3.51%
2023-10-01 0.017912 0.018717 0.017545 0.017776 4.42万 -0.76%
2023-09-30 0.016694 0.019401 0.016465 0.017942 10.19万 7.48%
2023-09-29 0.016783 0.017349 0.016619 0.01669 2.85万 -0.55%
2023-09-28 0.016587 0.017485 0.016138 0.016771 3.81万 1.11%
2023-09-27 0.016289 0.017519 0.016076 0.016577 3.08万 1.77%
2023-09-26 0.015411 0.016957 0.015024 0.016258 3.15万 5.5%
2023-09-25 0.015525 0.016 0.0145 0.015419 5.09万 -0.68%
2023-09-24 0.016298 0.016774 0.015453 0.015494 3.49万 -4.93%
2023-09-23 0.017557 0.017592 0.015612 0.016321 4.59万 -7.04%
2023-09-22 0.018631 0.019 0.017299 0.01757 3.72万 -5.69%
2023-09-21 0.018067 0.019122 0.017434 0.018593 5.69万 2.91%
2023-09-19 0.018222 0.019026 0.017474 0.01888 5万 3.61%
2023-09-18 0.017754 0.018589 0.017621 0.018222 3万 2.64%
2023-09-17 0.017712 0.019501 0.01748 0.017755 3.61万 0.24%
2023-09-16 0.019403 0.020625 0.017 0.017712 5.42万 -8.72%
2023-09-15 0.017259 0.0195 0.017169 0.019292 4.85万 11.78%
2023-09-14 0.019779 0.019876 0.016229 0.017259 11.45万 -12.74%
2023-09-13 0.017687 0.0199 0.0163 0.019833 9.79万 12.13%
2023-09-08 0.017698 0.0289 0.017698 0.025231 20.36万 42.56%
2023-09-06 0.019565 0.019618 0.014895 0.015394 8.22万 -21.32%
2023-09-05 0.016074 0.019629 0.015543 0.019565 10.29万 21.72%
2023-09-04 0.015414 0.016181 0.014611 0.016074 5万 4.28%
2023-09-03 0.013908 0.01569 0.013562 0.015414 7.52万 10.83%
2023-09-02 0.013866 0.015039 0.013081 0.013907 5.37万 0.3%
2023-09-01 0.014477 0.015519 0.013735 0.013866 3.84万 -4.22%
2023-08-31 0.01428 0.016075 0.014265 0.014479 4.93万 1.39%
2023-08-30 0.013212 0.015437 0.013181 0.01428 7.45万 8.08%
2023-08-29 0.013512 0.013574 0.011351 0.01321 5.19万 -2.24%
2023-08-28 0.01311 0.01377 0.01179 0.013512 6.62万 3.07%
2023-08-27 0.014992 0.015259 0.012922 0.01311 2.88万 -12.55%
2023-08-26 0.017535 0.017563 0.013523 0.014992 15.46万 -14.5%
2023-08-25 0.016959 0.017709 0.015171 0.017535 8.91万 3.4%
2023-08-24 0.015689 0.017874 0.01429 0.016959 9.23万 8.09%
2023-08-22 0.010292 0.012 0.010281 0.011211 7.13万 8.93%
2023-08-21 0.007836 0.010751 0.007589 0.010292 11.87万 31.34%
2023-08-20 0.007316 0.0079 0.007001 0.007787 2.87万 6.44%
2023-08-19 0.007065 0.007649 0.006926 0.007333 5.48万 3.79%
2023-08-18 0.007903 0.007903 0.007 0.007069 3.9万 -10.55%
2023-08-17 0.008287 0.008425 0.007801 0.00792 4.16万 -4.43%
2023-08-16 0.008885 0.0091 0.007802 0.008218 4.49万 -7.51%
2023-08-15 0.009006 0.009122 0.008102 0.008885 7.88万 -1.34%
2023-08-03 0.006728 0.009 0.006028 0.007472 6.97万 11.06%
2023-08-02 0.006606 0.007392 0.0061 0.006743 4.6万 2.07%
2023-08-01 0.007574 0.008697 0.0065 0.00662 4.58万 -12.6%
2023-07-31 0.008751 0.009337 0.007511 0.007554 2.72万 -13.68%
2023-07-29 0.009033 0.009196 0.0085 0.00872 3.75万 -3.47%
2023-07-28 0.011219 0.011296 0.00874 0.009033 7.86万 -19.48%
2023-07-27 0.011192 0.011948 0.0084 0.011198 10.76万 0.05%
2023-07-26 0.0089 0.014485 0.00675 0.011231 33.13万 26.19%
2023-07-25 0.003782 0.009501 0.00341 0.0089 52.57万 135.33%
2023-07-24 0.002708 0.004095 0.002643 0.003782 5.38万 39.66%
2023-07-23 0.00264 0.00276 0.002611 0.002708 1.92万 2.58%
2023-07-22 0.002734 0.002743 0.002639 0.00264 1.79万 -3.44%
2023-07-21 0.002701 0.002742 0.00269 0.002734 9339.51 1.22%
2023-07-20 0.002831 0.002835 0.002699 0.002701 1.22万 -4.59%
2023-07-19 0.002987 0.00299 0.002731 0.002831 3.99万 -5.22%
2023-07-18 0.003017 0.003084 0.002978 0.002987 1.8万 -0.99%
2023-07-14 0.003038 0.003241 0.003026 0.003101 1.64万 2.07%
2023-07-13 0.003075 0.003076 0.003015 0.003038 9430.86 -1.2%
2023-07-11 0.002917 0.003058 0.0029 0.00294 1.73万 0.79%
2023-07-10 0.002968 0.002973 0.002915 0.002917 1.4万 -1.72%
2023-07-09 0.003079 0.00308 0.002967 0.002968 1.06万 -3.61%
2023-07-08 0.002965 0.003197 0.002832 0.00308 3.3万 3.88%
2023-07-07 0.002803 0.003169 0.002803 0.002971 4.8万 5.99%
2023-07-05 0.002598 0.002601 0.002539 0.00254 2.15万 -2.23%
2023-07-04 0.002602 0.00276 0.002592 0.002598 2.82万 -0.15%
2023-07-03 0.002706 0.002815 0.002559 0.002602 5.63万 -3.84%
2023-07-02 0.002657 0.002764 0.00264 0.002711 1.99万 2.03%
2023-06-28 0.003134 0.003136 0.002758 0.002839 3.1万 -9.41%
2023-06-25 0.004046 0.004176 0.003218 0.003239 8.41万 -19.95%
2023-06-22 0.003068 0.003086 0.002733 0.002831 3.15万 -7.72%
2023-06-19 0.003093 0.003102 0.003024 0.003057 1.37万 -1.16%
2023-06-18 0.002728 0.003202 0.002728 0.003093 2.82万 13.38%
2023-06-17 0.002509 0.002751 0.002502 0.002751 3.39万 9.65%
2023-06-16 0.002493 0.002566 0.002487 0.002509 1.74万 0.64%
2023-06-15 0.002537 0.002556 0.002482 0.002493 1.34万 -1.73%
2023-06-14 0.002618 0.00263 0.002523 0.002537 2.27万 -3.09%
2023-06-13 0.002635 0.002653 0.002615 0.002618 1.8万 -0.65%
2023-06-12 0.002639 0.00265 0.002628 0.002635 1.44万 -0.15%
2023-06-11 0.002689 0.002698 0.002625 0.002639 2.77万 -1.86%
2023-06-10 0.002618 0.002701 0.002608 0.002689 1.31万 2.71%
2023-06-08 0.002365 0.002644 0.002365 0.002572 2.14万 8.75%
2023-06-07 0.00247 0.00247 0.002339 0.002365 4.15万 -4.25%
2023-06-05 0.002527 0.002534 0.002486 0.002518 1.36万 -0.36%
2023-06-04 0.002483 0.002622 0.002475 0.002527 3.8万 1.77%
2023-06-03 0.002157 0.0025 0.00215 0.002483 3.72万 15.11%
2023-06-02 0.002128 0.002188 0.002084 0.002165 2.34万 1.74%
2023-06-01 0.002187 0.002188 0.002119 0.002128 1.71万 -2.7%
2023-05-31 0.002181 0.002188 0.002115 0.002187 1.34万 0.28%
2023-05-30 0.002165 0.00224 0.002165 0.002181 2.68万 0.74%
2023-05-29 0.002174 0.002199 0.002138 0.002165 1.26万 -0.41%
2023-05-28 0.002091 0.002201 0.002086 0.002174 1.74万 3.97%
2023-05-27 0.002046 0.002098 0.002044 0.002091 8901.25 2.2%
2023-05-26 0.002051 0.002074 0.002009 0.002046 1.75万 -0.24%
2023-05-24 0.002261 0.002269 0.002234 0.002236 9624.37 -1.11%
2023-05-23 0.002228 0.002771 0.002221 0.002261 4.09万 1.48%
2023-05-22 0.002284 0.00229 0.002192 0.002228 1.21万 -2.45%
2023-05-21 0.002422 0.002431 0.002272 0.002284 1.24万 -5.7%
2023-05-20 0.002515 0.002528 0.00242 0.002426 1.77万 -3.54%
2023-05-19 0.00252 0.002549 0.002501 0.002515 1.04万 -0.2%
2023-05-18 0.002508 0.002528 0.002496 0.00252 9518.26 0.48%
2023-05-17 0.002528 0.002545 0.002495 0.002515 9076.57 -0.51%
2023-05-16 0.002567 0.002656 0.002515 0.002528 2万 -1.52%
2023-05-15 0.002698 0.002709 0.002504 0.002567 3.92万 -4.86%
2023-05-14 0.003 0.003005 0.002697 0.002698 2.47万 -10.07%
2023-05-13 0.00302 0.003032 0.002981 0.003 6075.15 -0.66%
2023-05-12 0.003088 0.003194 0.003016 0.00302 2.31万 -2.2%
2023-05-11 0.003056 0.003139 0.003049 0.003088 2.47万 1.05%
2023-05-10 0.003953 0.00398 0.00305 0.003056 6.63万 -22.69%
2023-05-08 0.004059 0.004166 0.003941 0.003957 2.59万 -2.51%
2023-05-07 0.003927 0.00422 0.003738 0.004059 5.16万 3.36%
2023-05-06 0.004013 0.004025 0.00392 0.003927 2.13万 -2.14%
2023-05-05 0.0008185 0.0008212 0.00072647 0.00073134 7.13万 -10.65%
2023-05-04 0.00077627 0.00083209 0.00076921 0.0008185 4.82万 5.44%
2023-05-03 0.00084075 0.00086138 0.00076828 0.00077627 5.29万 -7.67%
2023-05-02 0.00086357 0.0008835 0.00076645 0.00084075 9.68万 -2.64%
2023-05-01 0.00088694 0.00088694 0.00085811 0.00086357 7.18万 -2.63%
2023-04-30 0.00089798 0.000903 0.00085483 0.00088694 7.77万 -1.23%
2023-04-29 0.00096864 0.001002 0.00089195 0.00089798 9.12万 -7.29%
2023-04-28 0.00099386 0.001016 0.00094606 0.00096864 9.21万 -2.54%
2023-04-27 0.004773 0.0049 0.004707 0.004879 5.03万 2.22%
2023-04-26 0.004477 0.004876 0.004477 0.004772 6.39万 6.59%
2023-04-25 0.004992 0.005029 0.004443 0.004479 5.45万 -10.28%
2023-04-24 0.005172 0.005204 0.004982 0.004992 4.83万 -3.48%
2023-04-23 0.005514 0.005519 0.005119 0.005172 3.97万 -6.2%
2023-04-22 0.005515 0.005708 0.005433 0.005515 2.88万 --
2023-04-21 0.005638 0.005696 0.005506 0.005515 2.39万 -2.18%
2023-04-20 0.00589 0.005943 0.005635 0.005638 3.74万 -4.28%
2023-04-19 0.006117 0.006167 0.005792 0.00589 5.93万 -3.71%
2023-04-18 0.006658 0.006672 0.006028 0.006115 4.86万 -8.16%
2023-04-17 0.006702 0.006776 0.006325 0.006653 5.12万 -0.73%
2023-04-16 0.006682 0.006777 0.006627 0.006702 3.07万 0.3%
2023-04-15 0.006331 0.006696 0.006309 0.006682 2.89万 5.54%
2023-04-14 0.005927 0.006384 0.005913 0.006331 6.21万 6.82%
2023-04-13 0.005856 0.006021 0.005813 0.005927 3.6万 1.21%
2023-04-12 0.005769 0.005921 0.005511 0.005856 6.31万 1.51%
2023-04-11 0.006938 0.006964 0.005763 0.005763 7.8万 -16.94%
2023-04-10 0.006866 0.007726 0.006866 0.006938 15.74万 1.05%
2023-04-09 0.006634 0.007339 0.006476 0.006867 13.64万 3.51%
2023-04-08 0.005338 0.007558 0.005313 0.006618 20.34万 23.98%
2023-04-07 0.005327 0.005476 0.005305 0.005355 3.76万 0.53%
2023-04-06 0.005168 0.005339 0.005101 0.005327 4.44万 3.08%
2023-04-05 0.00531 0.005402 0.005164 0.005168 3.15万 -2.67%
2023-04-04 0.005917 0.005937 0.005304 0.00531 4.4万 -10.26%
2023-04-03 0.005701 0.00611 0.005643 0.005917 11.39万 3.79%
2023-04-02 0.00528 0.005703 0.005269 0.005701 2.83万 7.97%
2023-04-01 0.005108 0.005282 0.005043 0.00528 2.03万 3.37%
2023-03-31 0.005623 0.005654 0.005108 0.005108 4.2万 -9.16%
2023-03-30 0.005336 0.006044 0.005336 0.005623 11.11万 5.38%
2023-03-29 0.005464 0.005502 0.005321 0.005359 1.92万 -1.92%
2023-03-28 0.005612 0.00599 0.005463 0.005468 4.24万 -2.57%
2023-03-27 0.005231 0.005805 0.005199 0.005612 5.2万 7.28%
2023-03-26 0.005815 0.005839 0.005224 0.005231 6.3万 -10.04%
2023-03-25 0.005866 0.00607 0.005805 0.005815 3.48万 -0.87%
2023-03-24 0.006034 0.006042 0.00585 0.005866 3.72万 -2.78%
2023-03-23 0.006332 0.006332 0.006005 0.006034 3.83万 -4.71%
2023-03-22 0.006167 0.006357 0.006065 0.006332 3.05万 2.68%
2023-03-21 0.00654 0.00654 0.006157 0.006165 1.96万 -5.73%
2023-03-20 0.006455 0.006624 0.006438 0.00654 2.11万 1.32%
2023-03-19 0.00639 0.006588 0.006306 0.006455 2.12万 1.02%
2023-03-18 0.006195 0.006592 0.006155 0.00639 3.52万 3.15%
2023-03-17 0.006272 0.006371 0.006097 0.006192 2.71万 -1.28%
2023-03-16 0.006713 0.006792 0.006271 0.006271 3.97万 -6.58%
2023-03-15 0.006659 0.006875 0.00638 0.006713 5.61万 0.81%
2023-03-14 0.005837 0.00679 0.00581 0.006659 5.89万 14.08%
2023-03-13 0.006192 0.00622 0.005823 0.005837 2.57万 -5.73%
2023-03-12 0.005964 0.006312 0.005943 0.006194 2.39万 3.86%
2023-03-11 0.007012 0.00705 0.005829 0.005964 3.08万 -14.95%
2023-03-10 0.007129 0.007337 0.006985 0.007012 2.38万 -1.64%
2023-03-09 0.007227 0.007234 0.007001 0.007123 2.44万 -1.44%
2023-03-08 0.007258 0.007324 0.007202 0.007227 2.15万 -0.43%
2023-03-07 0.00726 0.007486 0.007234 0.007258 3060.54 -0.03%
2023-03-06 0.007378 0.007421 0.007233 0.00726 2.61万 -1.6%
2023-03-05 0.007205 0.007436 0.007177 0.007378 2.34万 2.4%
2023-03-04 0.008007 0.008037 0.007152 0.007205 5.54万 -10.02%
2023-03-03 0.008154 0.008182 0.00797 0.008008 2.32万 -1.79%
2023-03-02 0.008174 0.008349 0.0081 0.008154 2.72万 -0.24%
2023-03-01 0.008567 0.008583 0.008107 0.008174 2.54万 -4.59%
2023-02-28 0.008274 0.008736 0.008178 0.008567 3.04万 3.54%
2023-02-27 0.008003 0.008568 0.007866 0.00828 2.9万 3.46%
2023-02-26 0.008101 0.008157 0.007866 0.008003 1.97万 -1.21%
2023-02-25 0.008259 0.008365 0.008038 0.008157 3.23万 -1.24%
2023-02-24 0.008831 0.008839 0.00809 0.008259 3.14万 -6.48%
2023-02-23 0.00853 0.009058 0.008085 0.008829 3.53万 3.51%
2023-02-22 0.0082 0.008984 0.0082 0.008525 3.9万 3.96%
2023-02-21 0.008236 0.008389 0.007873 0.0082 3.14万 -0.44%
2023-02-20 0.00881 0.00931 0.008129 0.008236 3.83万 -6.52%
2023-02-19 0.008412 0.009387 0.008168 0.008807 3.97万 4.7%
2023-02-18 0.00887 0.008888 0.007839 0.008412 4.88万 -5.16%
2023-02-17 0.008959 0.009485 0.008811 0.00887 4.32万 -0.99%
2023-02-16 0.008396 0.009168 0.00838 0.008959 3.64万 6.71%
2023-02-15 0.008804 0.008931 0.008053 0.008397 4.77万 -4.62%
2023-02-14 0.009949 0.010323 0.008665 0.00881 6.53万 -11.45%
2023-02-13 0.009945 0.010822 0.009712 0.009946 3.96万 0.01%
2023-02-12 0.00833 0.011254 0.008288 0.009945 7.82万 19.39%
2023-02-11 0.010152 0.011354 0.007976 0.00833 7.07万 -17.95%
2023-02-10 0.012802 0.014385 0.009558 0.010152 12.32万 -20.7%
2023-02-09 0.007007 0.023854 0.00697 0.012794 46.14万 82.59%
2023-02-08 0.006842 0.007743 0.006795 0.007007 5.53万 2.41%
2023-02-07 0.00689 0.007081 0.006233 0.006847 1.9万 -0.62%
2023-02-06 0.006948 0.007296 0.006842 0.00689 1.93万 -0.83%
2023-02-05 0.006913 0.007226 0.006849 0.006948 2.2万 0.51%
2023-02-04 0.006749 0.006958 0.006696 0.006913 2.49万 2.43%
2023-02-03 0.007399 0.007416 0.006626 0.006749 5.94万 -8.78%
2023-02-02 0.007386 0.007901 0.007335 0.007372 2.86万 -0.19%
2023-02-01 0.007408 0.007481 0.007198 0.007405 2万 -0.04%
2023-01-31 0.007634 0.007643 0.007058 0.007403 2.11万 -3.03%
2023-01-30 0.007832 0.007871 0.007347 0.007634 2.72万 -2.53%
2023-01-29 0.007747 0.008027 0.007459 0.007832 2.04万 1.1%
2023-01-28 0.00867 0.008777 0.007506 0.007747 2.18万 -10.65%
2023-01-27 0.007329 0.008735 0.007216 0.008667 2.97万 18.26%
2023-01-26 0.007316 0.007498 0.007221 0.007329 2.29万 0.18%
2023-01-25 0.006721 0.007513 0.006487 0.007316 4.65万 8.85%
2023-01-24 0.006883 0.006907 0.006486 0.006724 2.29万 -2.31%
2023-01-23 0.00694 0.007019 0.006747 0.006883 2.3万 -0.82%
2023-01-22 0.006855 0.007182 0.006546 0.006927 3.25万 1.05%
2023-01-21 0.006739 0.006892 0.006622 0.006856 1.56万 1.74%
2023-01-20 0.006972 0.00701 0.006579 0.006739 4.17万 -3.34%
2023-01-19 0.006857 0.00723 0.006812 0.006972 2.77万 1.68%
2023-01-18 0.00676 0.007134 0.006743 0.006859 1.94万 1.46%
2023-01-17 0.006805 0.007112 0.00669 0.00676 1.92万 -0.66%
2023-01-16 0.007044 0.007243 0.006641 0.006801 2.18万 -3.45%
2023-01-15 0.006741 0.007338 0.006693 0.007044 2.62万 4.49%
2023-01-14 0.006665 0.006945 0.006642 0.006741 2.45万 1.14%
2023-01-13 0.006404 0.006699 0.006357 0.006665 2.56万 4.08%
2023-01-12 0.006633 0.006674 0.006185 0.006404 2.52万 -3.45%
2023-01-11 0.006683 0.006703 0.006521 0.006633 2.12万 -0.75%
2023-01-10 0.006831 0.00694 0.006577 0.006681 2.34万 -2.2%
2023-01-09 0.006594 0.006941 0.006384 0.006829 2.78万 3.56%
2023-01-08 0.006445 0.006697 0.006344 0.006594 1.94万 2.31%
2023-01-07 0.006867 0.007027 0.006326 0.006444 2.01万 -6.16%
2023-01-06 0.006405 0.007153 0.006309 0.006867 2.56万 7.21%
2023-01-05 0.006399 0.007124 0.006083 0.006408 2.6万 0.14%
2023-01-04 0.006481 0.006584 0.006283 0.006398 2.16万 -1.28%
2023-01-03 0.00646 0.006651 0.006293 0.006481 1.94万 0.33%
2023-01-02 0.007218 0.007315 0.006379 0.006455 2.31万 -10.57%
2023-01-01 0.007224 0.007242 0.007063 0.007218 1.53万 -0.08%

回顶部