bbank币今日最新价格 实时

$ 0.00034235 涨幅：+2.70%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0083 / $0.00114604
L：¥0.0073 / $0.00100464

2022年最高价格/最低价格

H：¥0.73 / $0.1 (2022-01-03)
L：¥0 / $0 (2022-11-19)

历史最高/最低价格

H：¥4.71 / $0.647433
L：¥0.0016 / $0.00022521

blockbank交易平台推荐

欧易OKX 币安Binance
bbank走势图加载中...
  • bbank币历史价格表
  • bbank币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007155 0.007415 0.007006 0.007223 2.3万 0.95%
2022-12-29 0.00721 0.007278 0.00696 0.007155 1.73万 -0.76%
2022-12-28 0.007429 0.007447 0.007204 0.00721 1.11万 -2.95%
2022-12-27 0.007512 0.00752 0.007358 0.007429 1.22万 -1.1%
2022-12-26 0.007504 0.007752 0.007274 0.007512 1.99万 0.11%
2022-12-25 0.007574 0.007608 0.007315 0.007501 1.6万 -0.96%
2022-12-24 0.007314 0.00764 0.007274 0.007571 1.68万 3.51%
2022-12-23 0.007652 0.007757 0.007086 0.007314 1.59万 -4.42%
2022-12-22 0.007632 0.007667 0.007398 0.007652 5165.38 0.26%
2022-12-21 0.007898 0.007914 0.007136 0.007632 1.31万 -3.37%
2022-12-20 0.007895 0.008248 0.007669 0.007898 1.42万 0.04%
2022-12-19 0.007507 0.008584 0.00742 0.007895 1.68万 5.17%
2022-12-18 0.008898 0.008898 0.007182 0.0075 2.22万 -15.71%
2022-12-17 0.009531 0.009588 0.008674 0.008898 1.65万 -6.64%
2022-12-16 0.010031 0.010091 0.009271 0.009534 1.62万 -4.95%
2022-12-15 0.010198 0.010238 0.009029 0.010031 2万 -1.64%
2022-12-14 0.010058 0.010834 0.009446 0.010094 1.33万 0.36%
2022-12-13 0.009758 0.011991 0.009336 0.010045 1.79万 2.94%
2022-12-12 0.009079 0.010138 0.009016 0.009758 5.63万 7.48%
2022-12-11 0.007683 0.010469 0.007678 0.009079 1.75万 18.17%
2022-12-10 0.007528 0.008066 0.00723 0.007683 1.2万 2.06%
2022-12-09 0.007541 0.00782 0.007302 0.007528 1.91万 -0.17%
2022-12-08 0.007332 0.007693 0.007288 0.007541 1.74万 2.85%
2022-12-07 0.007575 0.00776 0.007142 0.007329 1.99万 -3.25%
2022-12-06 0.007601 0.008089 0.00717 0.007575 3.62万 -0.34%
2022-12-05 0.007809 0.00876 0.007548 0.007587 1.49万 -2.84%
2022-12-04 0.007927 0.008036 0.007475 0.00781 1.6万 -1.48%
2022-12-03 0.007919 0.009368 0.007657 0.007927 2.23万 0.1%
2022-12-02 0.008337 0.008384 0.007669 0.007919 1.43万 -5.01%
2022-12-01 0.008089 0.008551 0.007906 0.008337 1.71万 3.07%
2022-11-30 0.007835 0.008214 0.007666 0.008089 1.81万 3.24%
2022-11-29 0.007977 0.008582 0.007542 0.007834 3.19万 -1.79%
2022-11-28 0.007597 0.008326 0.007556 0.007981 2.43万 5.05%
2022-11-27 0.007414 0.00774 0.007394 0.007597 2.04万 2.47%
2022-11-26 0.007527 0.007542 0.007293 0.007406 1.77万 -1.61%
2022-11-25 0.007408 0.007582 0.00737 0.007527 1.81万 1.61%
2022-11-24 0.007152 0.007432 0.00706 0.007408 2.39万 3.58%
2022-11-23 0.007538 0.007538 0.006828 0.007152 5.03万 -5.12%
2022-11-22 0.008017 0.008021 0.007355 0.007525 4.75万 -6.14%
2022-11-21 0.008246 0.008283 0.007796 0.008017 5.54万 -2.78%
2022-11-20 0.00823 0.008386 0.008197 0.008246 5.54万 0.19%
2022-11-19 0.008361 0.008474 0.008008 0.00823 4.93万 -1.57%
2022-11-18 0.008712 0.008712 0.008157 0.008352 4.5万 -4.13%
2022-11-17 0.008849 0.009303 0.007644 0.008705 5.62万 -1.63%
2022-11-16 0.007605 0.009074 0.007395 0.008866 8.16万 16.58%
2022-11-15 0.008292 0.008299 0.006172 0.007599 7.93万 -8.36%
2022-11-14 0.009079 0.009134 0.007628 0.008299 5.56万 -8.59%
2022-11-13 0.009646 0.009843 0.009048 0.009079 4.14万 -5.88%
2022-11-12 0.010205 0.011207 0.009363 0.009646 3.31万 -5.48%
2022-11-11 0.012019 0.012073 0.007464 0.010205 8.11万 -15.09%
2022-11-10 0.015002 0.016354 0.011564 0.012019 5.2万 -19.88%
2022-11-09 0.016635 0.016952 0.014903 0.015019 4.28万 -9.71%
2022-11-08 0.016998 0.017307 0.016546 0.016635 4.45万 -2.14%
2022-11-07 0.017092 0.017202 0.016728 0.016998 3.46万 -0.55%
2022-11-06 0.017379 0.017634 0.0168 0.017092 2.25万 -1.65%
2022-11-05 0.01664 0.017915 0.01662 0.017379 3.48万 4.44%
2022-11-04 0.016885 0.017606 0.016252 0.01664 4.93万 -1.45%
2022-11-03 0.017344 0.018019 0.016627 0.016862 6.05万 -2.78%
2022-11-02 0.017188 0.017499 0.016948 0.017344 4.01万 0.91%
2022-11-01 0.017334 0.017736 0.015642 0.017171 5.52万 -0.94%
2022-10-31 0.016729 0.018398 0.016729 0.017334 5.86万 3.62%
2022-10-30 0.015918 0.016858 0.015778 0.016729 4.54万 5.09%
2022-10-29 0.01525 0.018161 0.01525 0.015921 4.79万 4.4%
2022-10-28 0.015868 0.016541 0.015198 0.015273 4.13万 -3.75%
2022-10-27 0.014093 0.016729 0.014078 0.015868 7.35万 12.59%
2022-10-26 0.013018 0.014581 0.012965 0.014093 5.15万 8.26%
2022-10-25 0.012546 0.013135 0.012487 0.013013 5.66万 3.72%
2022-10-24 0.012561 0.012935 0.012441 0.012546 3.71万 -0.12%
2022-10-23 0.012004 0.012671 0.011967 0.012564 3.09万 4.67%
2022-10-22 0.013509 0.013544 0.011968 0.012002 4.42万 -11.16%
2022-10-21 0.014523 0.014539 0.013335 0.013509 3.69万 -6.98%
2022-10-20 0.014517 0.014879 0.013609 0.014519 4.13万 0.01%
2022-10-19 0.018866 0.019592 0.01428 0.014543 5.7万 -22.91%
2022-10-18 0.015234 0.024824 0.014801 0.018878 15.18万 23.92%
2022-10-17 0.010265 0.015664 0.010234 0.015234 11.09万 48.41%
2022-10-16 0.010312 0.011294 0.010091 0.010265 5.22万 -0.46%
2022-10-15 0.008849 0.010433 0.008849 0.0103 4.68万 16.4%
2022-10-14 0.008978 0.009332 0.00857 0.008849 4.68万 -1.44%
2022-10-13 0.009087 0.009194 0.008739 0.008978 3.61万 -1.2%
2022-10-12 0.009205 0.009299 0.008058 0.009073 3.9万 -1.43%
2022-10-11 0.009521 0.009546 0.009111 0.009205 4.47万 -3.32%
2022-10-10 0.009528 0.009911 0.009357 0.009521 4.08万 -0.07%
2022-10-09 0.00936 0.009697 0.009197 0.009528 2.91万 1.79%
2022-10-08 0.009545 0.009615 0.009124 0.00936 4.81万 -1.94%
2022-10-07 0.009928 0.010609 0.009507 0.009537 6.06万 -3.94%
2022-10-06 0.008532 0.011119 0.008403 0.009917 8.11万 16.23%
2022-10-05 0.00794 0.008693 0.007866 0.008538 5.48万 7.53%
2022-10-04 0.007919 0.008034 0.007552 0.007967 5.11万 0.61%
2022-10-03 0.007019 0.009233 0.006958 0.007916 8.91万 12.78%
2022-10-02 0.006178 0.007092 0.006137 0.007019 4.59万 13.61%
2022-10-01 0.005542 0.006354 0.005541 0.006179 3.04万 11.49%
2022-09-30 0.006124 0.006268 0.005275 0.005541 4.86万 -9.52%
2022-09-29 0.006068 0.00629 0.005711 0.006124 3.57万 0.92%
2022-09-28 0.004885 0.006124 0.004869 0.006068 4.89万 24.22%
2022-09-27 0.0054 0.005435 0.004742 0.004885 4.99万 -9.54%
2022-09-26 0.005441 0.00547 0.005338 0.00539 2.63万 -0.94%
2022-09-25 0.005561 0.005664 0.00509 0.005441 3.61万 -2.16%
2022-09-24 0.005413 0.005678 0.005361 0.005561 2.88万 2.73%
2022-09-23 0.005525 0.005731 0.005249 0.005413 3.87万 -2.03%
2022-09-22 0.005531 0.005583 0.005348 0.005525 2.76万 -0.11%
2022-09-21 0.005261 0.005673 0.005204 0.005531 2.88万 5.13%
2022-09-20 0.0059 0.005921 0.005189 0.005261 4.31万 -10.83%
2022-09-19 0.005706 0.006123 0.005688 0.0059 4.19万 3.4%
2022-09-18 0.005719 0.005786 0.005568 0.005735 7万 0.28%
2022-09-17 0.006143 0.006153 0.005455 0.00571 3.67万 -7.05%
2022-09-16 0.006568 0.006573 0.006119 0.00614 3.26万 -6.52%
2022-09-15 0.006603 0.006679 0.006531 0.006565 2.29万 -0.58%
2022-09-14 0.00691 0.007049 0.006589 0.006604 3.46万 -4.43%
2022-09-13 0.007193 0.007223 0.006693 0.00691 4.64万 -3.93%
2022-09-12 0.006939 0.007262 0.006909 0.007193 3.57万 3.66%
2022-09-11 0.007066 0.007102 0.006849 0.006939 2.46万 -1.8%
2022-09-10 0.006957 0.00732 0.006909 0.007066 4.27万 1.57%
2022-09-09 0.006605 0.007167 0.006582 0.006957 4.74万 5.33%
2022-09-08 0.006822 0.006841 0.006384 0.006591 4.28万 -3.39%
2022-09-07 0.006758 0.006881 0.006672 0.006838 4.41万 1.18%
2022-09-06 0.00689 0.006928 0.00672 0.006753 3.63万 -1.99%
2022-09-05 0.0069 0.006999 0.006557 0.006894 5.04万 -0.09%
2022-09-04 0.006829 0.007043 0.006646 0.006892 3.32万 0.92%
2022-09-03 0.006867 0.007213 0.006696 0.006829 4.55万 -0.55%
2022-09-02 0.006495 0.007096 0.00648 0.006867 3.98万 5.73%
2022-09-01 0.007128 0.007352 0.006349 0.006494 4.13万 -8.89%
2022-08-31 0.007331 0.007638 0.007023 0.007133 3.87万 -2.7%
2022-08-30 0.007296 0.00741 0.007248 0.007334 5.69万 0.52%
2022-08-29 0.007237 0.007378 0.007065 0.007285 3.38万 0.66%
2022-08-28 0.007766 0.007783 0.0072 0.007245 3.03万 -6.71%
2022-08-27 0.008136 0.008225 0.007745 0.007766 5.19万 -4.55%
2022-08-26 0.007555 0.008243 0.00744 0.008137 4.62万 7.7%
2022-08-25 0.007611 0.008384 0.007495 0.007552 4.81万 -0.78%
2022-08-24 0.007746 0.007785 0.007575 0.007611 4.49万 -1.74%
2022-08-23 0.007615 0.007998 0.007437 0.007754 5.94万 1.83%
2022-08-22 0.007516 0.007633 0.007215 0.007609 3.98万 1.24%
2022-08-21 0.007471 0.007682 0.007345 0.007516 4.53万 0.6%
2022-08-20 0.007872 0.007898 0.007401 0.007458 5.82万 -5.26%
2022-08-19 0.007793 0.007927 0.007699 0.007871 2.64万 1%
2022-08-18 0.008452 0.008482 0.007769 0.007816 3.29万 -7.52%
2022-08-17 0.008568 0.008578 0.008428 0.008453 3.17万 -1.34%
2022-08-16 0.008773 0.008784 0.008481 0.008561 4.62万 -2.42%
2022-08-15 0.009021 0.009055 0.008711 0.008764 3.96万 -2.85%
2022-08-14 0.008768 0.009252 0.008721 0.009016 4.4万 2.83%
2022-08-13 0.008898 0.008954 0.008713 0.008768 2.67万 -1.46%
2022-08-12 0.009099 0.009123 0.008757 0.008897 4.12万 -2.22%
2022-08-11 0.008936 0.009143 0.008874 0.009097 3.31万 1.8%
2022-08-10 0.009135 0.009156 0.008899 0.008936 2.97万 -2.18%
2022-08-09 0.008373 0.009344 0.008355 0.009129 4.58万 9.03%
2022-08-08 0.008323 0.008554 0.008149 0.008373 3.89万 0.6%
2022-08-07 0.008366 0.008486 0.008172 0.008315 3.02万 -0.61%
2022-08-06 0.008254 0.00856 0.00816 0.008366 4.68万 1.36%
2022-08-05 0.00864 0.008726 0.007947 0.008254 3.73万 -4.47%
2022-08-04 0.008716 0.008851 0.008485 0.008636 3.78万 -0.92%
2022-08-03 0.008979 0.009034 0.008561 0.008716 3.29万 -2.93%
2022-08-02 0.009206 0.009491 0.008879 0.008979 4.41万 -2.47%
2022-08-01 0.009408 0.009433 0.009112 0.009205 2.69万 -2.16%
2022-07-31 0.009164 0.009723 0.008993 0.00941 3.53万 2.68%
2022-07-30 0.009269 0.009419 0.009009 0.009158 3.71万 -1.2%
2022-07-29 0.008564 0.009259 0.008529 0.009235 5.29万 7.84%
2022-07-28 0.008203 0.008829 0.008077 0.008554 4.09万 4.28%
2022-07-27 0.008158 0.008477 0.007833 0.008204 5.23万 0.56%
2022-07-26 0.008395 0.008524 0.007777 0.008174 4.7万 -2.63%
2022-07-25 0.008461 0.008694 0.008233 0.008391 4.26万 -0.83%
2022-07-24 0.008619 0.008648 0.007988 0.00846 4.95万 -1.84%
2022-07-23 0.008465 0.009322 0.008413 0.008616 5.35万 1.78%
2022-07-22 0.008664 0.008699 0.007714 0.008464 4.37万 -2.31%
2022-07-21 0.008638 0.008814 0.00846 0.00867 3万 0.37%
2022-07-20 0.009007 0.009299 0.008552 0.008636 6.53万 -4.12%
2022-07-19 0.008645 0.009409 0.008479 0.009115 9.08万 5.44%
2022-07-17 0.0098 0.010298 0.009547 0.010208 4.95万 4.16%
2022-07-16 0.009929 0.010094 0.009468 0.009785 5.98万 -1.45%
2022-07-15 0.009337 0.010006 0.009249 0.00995 5.3万 6.57%
2022-07-14 0.010141 0.010294 0.008789 0.009324 5.57万 -8.06%
2022-07-13 0.011131 0.013156 0.009803 0.010131 5.56万 -8.98%
2022-07-12 0.011131 0.013156 0.010987 0.011325 6.87万 1.74%
2022-07-11 0.011131 0.013156 0.010987 0.012373 4.21万 11.16%
2022-07-10 0.011131 0.013156 0.010987 0.012666 4.55万 13.79%
2022-07-09 0.010191 0.013156 0.010173 0.012342 7.03万 21.11%
2022-07-08 0.010572 0.010844 0.009748 0.010191 3.16万 -3.6%
2022-07-07 0.010333 0.010681 0.010297 0.010587 1.55万 2.46%
2022-07-06 0.010067 0.010687 0.009993 0.010333 2.28万 2.64%
2022-07-05 0.010079 0.010219 0.009982 0.010059 1.42万 -0.2%
2022-07-04 0.009316 0.010304 0.009314 0.010078 3.87万 8.18%
2022-07-03 0.009569 0.010116 0.009011 0.009411 7.34万 -1.65%
2022-07-02 0.009017 0.010128 0.008974 0.009563 2.4万 6.06%
2022-07-01 0.009401 0.009904 0.008682 0.008998 2.12万 -4.29%
2022-06-30 0.010437 0.010437 0.009172 0.009392 3.92万 -10.01%
2022-06-29 0.010662 0.010805 0.010185 0.010424 1.74万 -2.23%
2022-06-28 0.011131 0.01131 0.010391 0.010662 2.21万 -4.21%
2022-06-27 0.010588 0.011275 0.010498 0.011152 1.64万 5.33%
2022-06-26 0.010754 0.010802 0.010301 0.010611 1.89万 -1.33%
2022-06-25 0.010869 0.011113 0.009961 0.010664 4.72万 -1.89%
2022-06-24 0.008927 0.013138 0.008847 0.010869 7.9万 21.75%
2022-06-23 0.010157 0.010301 0.008887 0.008927 2.51万 -12.11%
2022-06-22 0.01001 0.010385 0.009795 0.010127 1.78万 1.17%
2022-06-21 0.009696 0.010373 0.009437 0.010016 3.09万 3.3%
2022-06-20 0.008435 0.009947 0.008112 0.009717 3.77万 15.2%
2022-06-19 0.00921 0.009263 0.008394 0.008435 1.94万 -8.41%
2022-06-18 0.009669 0.009754 0.009119 0.009215 2.32万 -4.7%
2022-06-17 0.009117 0.010265 0.008804 0.009669 3.95万 6.05%
2022-06-16 0.009981 0.01003 0.008911 0.009108 2.25万 -8.75%
2022-06-15 0.00968 0.010349 0.009434 0.009967 2.7万 2.96%
2022-06-14 0.011413 0.01214 0.009494 0.009769 3.77万 -14.4%
2022-06-13 0.0123 0.012337 0.010802 0.01141 2.41万 -7.24%
2022-06-12 0.013489 0.0135 0.012292 0.0123 2.71万 -8.81%
2022-06-11 0.013628 0.013841 0.013437 0.013489 3.52万 -1.02%
2022-06-10 0.014104 0.014181 0.013616 0.013617 3.6万 -3.45%
2022-06-09 0.014278 0.014517 0.014001 0.014111 5.44万 -1.17%
2022-06-08 0.015213 0.015233 0.014042 0.014243 5.79万 -6.38%
2022-06-07 0.01467 0.015269 0.014614 0.015233 6.35万 3.84%
2022-06-06 0.014773 0.014791 0.014464 0.014669 4.67万 -0.7%
2022-06-05 0.014856 0.014898 0.014711 0.014772 3.32万 -0.57%
2022-06-04 0.015528 0.015645 0.014753 0.014861 5.06万 -4.3%
2022-06-03 0.015677 0.01568 0.015291 0.015525 5.44万 -0.97%
2022-06-02 0.016577 0.0169 0.015381 0.015673 5.41万 -5.45%
2022-06-01 0.0154 0.016996 0.015362 0.016595 8.39万 7.76%
2022-05-31 0.014884 0.015516 0.014682 0.0154 6.66万 3.47%
2022-05-30 0.015109 0.015356 0.014821 0.014887 4.62万 -1.47%
2022-05-29 0.015463 0.015524 0.01506 0.015104 2.59万 -2.32%
2022-05-28 0.015873 0.015941 0.015065 0.015463 1.59万 -2.58%
2022-05-27 0.017013 0.017013 0.015754 0.015914 1.81万 -6.46%
2022-05-26 0.014912 0.017745 0.014559 0.017013 6.5万 14.09%
2022-05-25 0.016355 0.016375 0.014827 0.014928 1.78万 -8.73%
2022-05-24 0.016114 0.016428 0.015995 0.016355 1.49万 1.5%
2022-05-23 0.016583 0.016802 0.015834 0.016115 2.26万 -2.82%
2022-05-22 0.017173 0.017205 0.016438 0.016585 2.47万 -3.42%
2022-05-21 0.017847 0.018702 0.017144 0.017173 5.88万 -3.78%
2022-05-20 0.018222 0.018291 0.017264 0.017839 3.67万 -2.1%
2022-05-19 0.019794 0.020186 0.017974 0.018222 4.82万 -7.94%
2022-05-18 0.01786 0.020276 0.017755 0.019797 5.25万 10.85%
2022-05-17 0.015883 0.019136 0.015604 0.017855 7.03万 12.42%
2022-05-16 0.014621 0.015962 0.014527 0.015883 2.34万 8.63%
2022-05-15 0.016407 0.016466 0.014388 0.014623 2.99万 -10.87%
2022-05-14 0.015857 0.01662 0.014566 0.016417 6.54万 3.53%
2022-05-13 0.021323 0.021323 0.014811 0.015861 13.72万 -25.62%
2022-05-12 0.02557 0.025732 0.019953 0.021324 20.53万 -16.61%
2022-05-11 0.027262 0.02727 0.02462 0.025583 13.42万 -6.16%
2022-05-10 0.031106 0.03115 0.027236 0.027268 12.17万 -12.34%
2022-05-09 0.031705 0.033982 0.030229 0.031096 25.26万 -1.92%
2022-05-08 0.024677 0.032434 0.024608 0.031734 27万 28.6%
2022-05-07 0.025942 0.025973 0.024396 0.024677 10.42万 -4.88%
2022-05-06 0.020562 0.027286 0.020456 0.02594 18.62万 26.16%
2022-05-05 0.021343 0.021376 0.020472 0.020559 6.03万 -3.67%
2022-05-04 0.021528 0.021602 0.021128 0.021356 5.87万 -0.8%
2022-05-03 0.02304 0.023055 0.021507 0.021529 8.24万 -6.56%
2022-05-02 0.023916 0.024072 0.022895 0.023015 7.25万 -3.77%
2022-05-01 0.024997 0.025045 0.023846 0.023909 5.89万 -4.35%
2022-04-30 0.026244 0.026348 0.024962 0.024995 7.69万 -4.76%
2022-04-29 0.02758 0.027734 0.026051 0.026251 9.04万 -4.82%
2022-04-28 0.029293 0.029349 0.027433 0.027602 9.16万 -5.77%
2022-04-27 0.027648 0.02992 0.027401 0.029296 19.83万 5.96%
2022-04-26 0.030372 0.031145 0.025996 0.027643 36.3万 -8.99%
2022-04-25 0.019632 0.030626 0.019359 0.030529 47.67万 55.51%
2022-04-24 0.018579 0.019983 0.018479 0.019673 7.96万 5.89%
2022-04-23 0.019047 0.019132 0.018003 0.018576 7.53万 -2.47%
2022-04-22 0.018878 0.019238 0.018626 0.019056 8.53万 0.94%
2022-04-21 0.018248 0.019502 0.018 0.018876 8.29万 3.44%
2022-04-20 0.017684 0.018459 0.017596 0.018248 9.59万 3.19%
2022-04-19 0.018538 0.018894 0.017659 0.017691 11.77万 -4.57%
2022-04-18 0.017846 0.018711 0.017462 0.01854 8.3万 3.89%
2022-04-17 0.018234 0.018247 0.017444 0.017846 7.34万 -2.13%
2022-04-16 0.016567 0.018257 0.016167 0.018238 13.69万 10.09%
2022-04-15 0.017542 0.018536 0.016564 0.016566 8.92万 -5.56%
2022-04-14 0.017516 0.017884 0.01715 0.017546 10.08万 0.17%
2022-04-13 0.019376 0.019522 0.017416 0.017513 18.05万 -9.61%
2022-04-12 0.022912 0.023089 0.017891 0.019424 28.98万 -15.22%
2022-04-11 0.022477 0.023534 0.021609 0.02291 17.15万 1.93%
2022-04-10 0.020795 0.022559 0.020634 0.022501 16.91万 8.2%
2022-04-09 0.02056 0.021236 0.020146 0.020796 9.43万 1.15%
2022-04-08 0.021631 0.022077 0.020372 0.020562 15.46万 -4.94%
2022-04-07 0.022696 0.02411 0.021428 0.021631 19.04万 -4.69%
2022-04-06 0.02325 0.024079 0.022652 0.022693 17.45万 -2.4%
2022-04-05 0.025985 0.026154 0.022503 0.023242 20.55万 -10.56%
2022-04-04 0.02321 0.026541 0.023185 0.025986 18.91万 11.96%
2022-04-03 0.024853 0.024863 0.022866 0.023215 15.38万 -6.59%
2022-04-02 0.027421 0.027471 0.023451 0.024814 17.88万 -9.51%
2022-04-01 0.028732 0.029445 0.026781 0.027422 14.71万 -4.56%
2022-03-31 0.030647 0.030647 0.028323 0.028738 13.52万 -6.23%
2022-03-30 0.031348 0.033571 0.030217 0.030643 38.15万 -2.25%
2022-03-29 0.031499 0.033219 0.030586 0.031357 28.13万 -0.45%
2022-03-28 0.033824 0.034202 0.031218 0.0315 24.05万 -6.87%
2022-03-27 0.036357 0.036506 0.032746 0.033797 13.64万 -7.04%
2022-03-26 0.035048 0.036875 0.034448 0.036355 18.05万 3.73%
2022-03-25 0.030946 0.035271 0.030733 0.035045 20.27万 13.25%
2022-03-24 0.03118 0.032082 0.030592 0.030923 8.52万 -0.82%
2022-03-23 0.030193 0.032082 0.029863 0.032082 11.52万 6.26%
2022-03-22 0.030234 0.030464 0.02979 0.030199 9.22万 -0.12%
2022-03-21 0.030073 0.030448 0.029716 0.030221 8.31万 0.49%
2022-03-20 0.028984 0.030156 0.028952 0.030084 11.36万 3.8%
2022-03-19 0.028926 0.029142 0.028653 0.028993 7.35万 0.23%
2022-03-18 0.029742 0.030056 0.028728 0.028914 10.79万 -2.78%
2022-03-17 0.028897 0.030043 0.028735 0.029768 11.71万 3.01%
2022-03-16 0.027538 0.029369 0.027459 0.0289 11.6万 4.95%
2022-03-15 0.028201 0.028286 0.027436 0.027536 10.26万 -2.36%
2022-03-14 0.028257 0.02847 0.027933 0.028235 8.39万 -0.08%
2022-03-13 0.028512 0.029096 0.028073 0.028264 9.44万 -0.87%
2022-03-12 0.02894 0.029193 0.027765 0.028513 9.22万 -1.48%
2022-03-11 0.030442 0.030442 0.028894 0.028939 10.28万 -4.94%
2022-03-10 0.029508 0.030489 0.028337 0.030439 14.85万 3.16%
2022-03-09 0.029582 0.030091 0.02783 0.029491 15.61万 -0.31%
2022-03-08 0.028584 0.029906 0.028456 0.029573 10.95万 3.46%
2022-03-07 0.029882 0.029944 0.02846 0.028586 5.42万 -4.34%
2022-03-06 0.029347 0.030027 0.028372 0.029892 5.65万 1.86%
2022-03-05 0.031141 0.031348 0.028905 0.029414 8.86万 -5.55%
2022-03-04 0.032697 0.03294 0.030905 0.031164 10.85万 -4.69%
2022-03-03 0.030149 0.033386 0.029281 0.032584 13.48万 8.08%
2022-03-02 0.02608 0.030266 0.025855 0.030158 13.32万 15.64%
2022-03-01 0.027541 0.027792 0.024235 0.02608 13.3万 -5.3%
2022-02-28 0.02919 0.029629 0.026498 0.027792 10.81万 -4.79%
2022-02-27 0.03131 0.031405 0.028713 0.029181 7.88万 -6.8%
2022-02-26 0.028424 0.033458 0.027595 0.0313 12.98万 10.12%
2022-02-25 0.034525 0.035058 0.027474 0.028477 10.41万 -17.52%
2022-02-24 0.032376 0.035109 0.031677 0.03453 6.01万 6.65%
2022-02-23 0.03483 0.034978 0.030248 0.032373 12.45万 -7.05%
2022-02-22 0.035048 0.035684 0.033803 0.034817 15.85万 -0.66%
2022-02-21 0.035536 0.03563 0.032277 0.035044 17.55万 -1.38%
2022-02-20 0.035677 0.036129 0.034356 0.035517 14.4万 -0.45%
2022-02-19 0.039305 0.039679 0.034051 0.035696 15.14万 -9.18%
2022-02-18 0.04225 0.042428 0.039149 0.039274 15.3万 -7.04%
2022-02-17 0.042691 0.043199 0.041725 0.042253 11.41万 -1.03%
2022-02-16 0.040322 0.042691 0.0395 0.042258 16.43万 4.8%
2022-02-15 0.043349 0.043669 0.036516 0.040285 21.15万 -7.07%
2022-02-14 0.044302 0.044874 0.042984 0.043349 13.11万 -2.15%
2022-02-13 0.047198 0.047383 0.044103 0.044302 12.54万 -6.14%
2022-02-12 0.0486 0.04898 0.046734 0.047198 26.78万 -2.88%
2022-02-11 0.049635 0.050891 0.048447 0.048662 35.94万 -1.96%
2022-02-10 0.046756 0.049767 0.046379 0.049653 24.35万 6.2%
2022-02-09 0.048418 0.048826 0.046255 0.046756 30.07万 -3.43%
2022-02-08 0.04571 0.048554 0.044874 0.048343 23.81万 5.76%
2022-02-07 0.047642 0.047747 0.04198 0.045713 31.16万 -4.05%
2022-02-06 0.046321 0.047955 0.045931 0.04765 33.08万 2.87%
2022-02-05 0.048601 0.04908 0.045818 0.046311 34.26万 -4.71%
2022-02-04 0.049829 0.050061 0.048294 0.048733 35.04万 -2.2%
2022-02-03 0.049986 0.050922 0.04964 0.049915 33.19万 -0.14%
2022-02-02 0.04866 0.050134 0.048244 0.049982 33.05万 2.72%
2022-02-01 0.050253 0.050303 0.046807 0.048661 35.08万 -3.17%
2022-01-31 0.05091 0.051724 0.05003 0.050207 39.99万 -1.38%
2022-01-30 0.042704 0.057919 0.042512 0.050905 28.92万 19.2%
2022-01-29 0.043335 0.045776 0.0393 0.043062 20.66万 -0.63%
2022-01-28 0.046002 0.046485 0.042205 0.043616 18.69万 -5.19%
2022-01-27 0.04371 0.046796 0.043285 0.046002 20.62万 5.24%
2022-01-26 0.037729 0.046713 0.03726 0.043676 29.75万 15.76%
2022-01-25 0.041299 0.051346 0.035863 0.037625 25.25万 -8.9%
2022-01-24 0.040194 0.043546 0.037777 0.041299 12.44万 2.75%
2022-01-23 0.050467 0.050757 0.038023 0.039751 29.24万 -21.23%
2022-01-22 0.056019 0.056408 0.049753 0.050483 35.65万 -9.88%
2022-01-21 0.055885 0.057782 0.054771 0.056032 27.77万 0.26%
2022-01-20 0.056732 0.058902 0.053511 0.055911 31.92万 -1.45%
2022-01-19 0.060286 0.062619 0.056548 0.056699 27.91万 -5.95%
2022-01-18 0.060404 0.063727 0.054814 0.060405 35.38万 --
2022-01-17 0.0648 0.066075 0.059351 0.060376 38.12万 -6.83%
2022-01-16 0.069791 0.070794 0.064047 0.064794 39.8万 -7.16%
2022-01-15 0.072055 0.072556 0.069277 0.069954 68.51万 -2.92%
2022-01-14 0.069832 0.074628 0.069598 0.072036 94.55万 3.16%
2022-01-13 0.067903 0.071533 0.066929 0.069831 82.75万 2.84%
2022-01-12 0.067542 0.069746 0.067016 0.067904 91.6万 0.54%
2022-01-11 0.068029 0.073664 0.067063 0.067542 76.02万 -0.72%
2022-01-10 0.06959 0.078774 0.065409 0.068075 74.16万 -2.18%
2022-01-09 0.070249 0.075594 0.068812 0.074954 89.19万 6.7%
2022-01-08 0.073526 0.07529 0.068626 0.070438 80.99万 -4.2%
2022-01-07 0.085633 0.087165 0.072095 0.07343 88.47万 -14.25%
2022-01-06 0.08704 0.089462 0.083675 0.085631 111.47万 -1.62%
2022-01-05 0.094659 0.09484 0.083495 0.08704 101.67万 -8.05%
2022-01-04 0.097995 0.099872 0.093554 0.094659 108.49万 -3.4%
2022-01-03 0.095193 0.1008 0.093394 0.097989 115.75万 2.94%
2022-01-02 0.087216 0.09579 0.08648 0.095193 115.88万 9.15%
2022-01-01 0.086556 0.089349 0.086164 0.087273 101.88万 0.83%

回顶部