bbank币今日最新价格 实时

$ 0.00038318 涨幅：-0.16%
更新时间：2024-06-29 00:05:13

24H最高/最低价格

H：¥0.0083 / $0.00114604
L：¥0.0073 / $0.00100464

今年最高/最低价格

H：¥0.64 / $0.09
L：¥0.01 / $0

历史最高/最低价格

H：¥4.7 / $0.647433
L：¥0.0016 / $0.00022521

blockbank交易平台推荐

欧易OKX 币安Binance
bbank走势图加载中...
  • bbank币历史价格表
  • bbank币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.001375 0.001717 0.001375 0.00171 540.25 24.36%
2024-06-26 0.001727 0.001727 0.001727 0 0 -100%
2024-06-25 0.00183 0.00183 0.001727 0.001727 11.2932 -5.63%
2024-06-24 0.002047 0.002047 0.00183 0.00183 30.2199 -10.6%
2024-06-23 0.001843 0.002047 0.001797 0.002047 49.9762 11.07%
2024-06-22 0.001862 0.001862 0.001843 0.001843 7.04 -1.02%
2024-06-21 0.001931 0.001931 0.001859 0.001862 7.1116 -3.57%
2024-06-20 0.001761 0.001931 0.001675 0.001931 412.72 9.65%
2024-06-19 0.002249 0.002332 0.001622 0.001761 359.33 -21.7%
2024-06-18 0.002249 0.002332 0.001622 0.001761 359.33 -21.698532681192%
2024-04-21 0.001488 0.001651 0.001451 0.001641 37.5055 10.28%
2024-04-20 0.001604 0.001619 0.001397 0.001488 56.3222 -7.23%
2024-04-19 0.001808 0.001808 0.001166 0.001604 616.08 -11.28%
2024-04-18 0.001926 0.001926 0.0017 0.001808 7221.04 -6.13%
2024-04-17 0.001697 0.002163 0.001697 0.001926 2.55万 13.49%
2024-04-16 0.001359 0.001706 0.001359 0.001697 2.69万 24.87%
2024-04-15 0.00182 0.00182 0.00182 0.00182 78.8401 --
2024-04-14 0.001838 0.001911 0.00178 0.00182 78.8401 -0.98%
2024-04-13 0.001786 0.001928 0.001427 0.001838 181.97 2.91%
2024-04-12 0.001616 0.0018 0.001616 0.001786 39.2763 10.52%
2024-04-11 0.001518 0.00177 0.001412 0.001616 151.35 6.46%
2024-04-10 0.002008 0.002008 0.001102 0.001518 1837.54 -24.4%
2024-04-09 0.001895 0.002011 0.001895 0.002008 32.0915 5.96%
2024-04-08 0.00192 0.002113 0.001623 0.001895 216.14 -1.3%
2024-04-07 0.001882 0.001965 0.001882 0.00192 29.1134 2.02%
2024-04-06 0.00214 0.00214 0.001806 0.001882 75.6159 -12.06%
2024-04-05 0.002042 0.00214 0.002037 0.00214 32.3751 4.8%
2024-04-04 0.002182 0.002187 0.002039 0.002042 153.42 -6.42%
2024-04-03 0.002023 0.002527 0.001998 0.002182 160.07 7.86%
2024-04-02 0.002174 0.002179 0.001963 0.002023 129.17 -6.95%
2024-04-01 0.002265 0.002268 0.001415 0.002174 557.79 -4.02%
2024-03-31 0.002368 0.003937 0.002125 0.002265 568.97 -4.35%
2024-03-30 0.002382 0.002568 0.002235 0.002368 124.74 -0.59%
2024-03-29 0.002234 0.002548 0.002083 0.002382 175.06 6.62%
2024-03-28 0.002092 0.002329 0.001734 0.002234 234.76 6.79%
2024-03-27 0.00227 0.002419 0.001898 0.002092 508.1 -7.84%
2024-03-26 0.003537 0.00375 0.001714 0.00227 1.58万 -35.82%
2024-03-25 0.002401 0.004244 0.002305 0.003537 7655 47.31%
2024-03-24 0.002092 0.002985 0.002092 0.002401 150.13 14.77%
2024-03-22 0.002264 0.00316 0.001941 0.002274 464.26 0.44%
2024-03-21 0.001943 0.002473 0.001751 0.002264 485.04 16.52%
2024-03-20 0.002164 0.002572 0.001656 0.001943 355.96 -10.21%
2024-03-19 0.002145 0.002283 0.002133 0.002164 59.5472 0.89%
2024-03-18 0.001971 0.002591 0.001872 0.002145 240.62 8.83%
2024-03-17 0.00226 0.002304 0.001971 0.001971 63.3275 -12.79%
2024-03-16 0.002388 0.002388 0.00197 0.00226 138.82 -5.36%
2024-03-15 0.002356 0.002492 0.002067 0.002388 268.5 1.36%
2024-03-14 0.002183 0.003002 0.002183 0.002356 197.47 7.92%
2024-03-13 0.002838 0.003187 0.001878 0.002183 7974.7 -23.08%
2024-03-12 0.002794 0.002876 0.002784 0.002838 2236.05 1.57%
2024-03-11 0.002526 0.003312 0.002508 0.002794 187.49 10.61%
2024-03-10 0.002701 0.003626 0.002069 0.002526 1461.26 -6.48%
2024-03-09 0.002979 0.002979 0.002331 0.002701 888.11 -9.33%
2024-03-08 0.00211 0.003052 0.001991 0.002979 3330.97 41.18%
2024-03-07 0.002178 0.00285 0.00185 0.00211 604.91 -3.12%
2024-03-06 0.00249 0.003291 0.001666 0.002178 4200.3 -12.53%
2024-03-05 0.002336 0.003041 0.002288 0.00249 217.97 6.59%
2024-03-04 0.002664 0.003257 0.002224 0.002336 567.18 -12.31%
2024-03-03 0.002307 0.003058 0.001886 0.002664 1330.24 15.47%
2024-03-02 0.00228 0.002976 0.002079 0.002307 505.79 1.18%
2024-03-01 0.00318 0.003194 0.001792 0.00228 638.69 -28.3%
2024-02-29 0.002086 0.003509 0.001597 0.00318 817.59 52.44%
2024-02-28 0.002568 0.002708 0.001841 0.002086 486.09 -18.77%
2024-02-27 0.002345 0.003781 0.002344 0.002568 353.5 9.51%
2024-02-26 0.002614 0.002631 0.002345 0.002345 132.01 -10.29%
2024-02-25 0.002561 0.00293 0.002536 0.002614 1691.51 2.07%
2024-02-24 0.00251 0.002633 0.002333 0.002561 810.56 2.03%
2024-02-23 0.003136 0.004002 0.002315 0.00251 907.1 -19.96%
2024-02-22 0.002349 0.003506 0.002337 0.003136 560.72 33.5%
2024-02-21 0.002266 0.002928 0.002041 0.002349 1842.97 3.66%
2024-02-20 0.001885 0.002267 0.001835 0.002266 316.93 20.21%
2024-02-19 0.002238 0.002382 0.001636 0.001885 2493.27 -15.77%
2024-02-18 0.001998 0.003952 0.001833 0.002238 3702.57 12.01%
2024-02-17 0.002058 0.002206 0.001158 0.001998 592.71 -2.92%
2024-02-16 0.002148 0.003046 0.001535 0.002058 4058.9 -4.19%
2024-02-15 0.001658 0.003199 0.0013 0.002211 4484.25 33.35%
2024-02-14 0.001308 0.002064 0.001308 0.00176 169.27 34.56%
2024-02-13 0.001528 0.001533 0.001169 0.001308 105.75 -14.4%
2024-02-12 0.001537 0.001657 0.001513 0.001528 57.4996 -0.59%
2024-02-11 0.001675 0.001802 0.001411 0.001537 195.93 -8.24%
2024-02-10 0.00185 0.001996 0.00132 0.001675 451.58 -9.46%
2024-02-09 0.001716 0.002181 0.001531 0.00185 956.37 7.81%
2024-02-08 0.001904 0.00212 0.00117 0.001716 1197.3 -9.87%
2024-02-07 0.003071 0.003309 0.00087775 0.001904 3941.89 -38%
2024-02-06 0.005194 0.005194 0.001462 0.003071 2.52万 -40.87%
2024-02-05 0.005117 0.005955 0.0046 0.005194 3635.01 1.5%
2024-02-04 0.006789 0.007869 0.004619 0.005117 5492.55 -24.63%
2024-02-03 0.007752 0.009459 0.006639 0.006662 5616.86 -14.06%
2024-02-02 0.006013 0.014125 0.005712 0.007618 3.87万 26.69%
2024-02-01 0.005459 0.00774 0.003456 0.006013 1.06万 10.15%

回顶部