block走势图加载中...
- block币历史价格表
- block币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0.05056 | 0.04946 |
2024-09-29 | 0.0543 | 0.04998 |
2024-09-27 | 0.05295 | 0.05038 |
2024-09-20 | 0.05305 | 0.05083 |
2024-09-17 | 0.05044 | 0.0487 |
2024-08-31 | 0.05789 | 0.05285 |
2024-08-30 | 0.05984 | 0.05635 |
2024-08-21 | 0.06401 | 0.05575 |
2024-08-20 | 0.07057 | 0.05065 |
2024-08-18 | 0.05508 | 0.053 |
2024-08-16 | 0.06042 | 0.05637 |
2024-07-23 | 0.05611 | 0.04429 |
2024-06-23 | 0.097 | 0.08605 |
2024-06-22 | 0.09873 | 0.08426 |
2024-06-21 | 0.09501 | 0.085 |
2024-06-20 | 0.09172 | 0.0853 |
2024-06-19 | 0.09562 | 0.07944 |
2024-06-18 | 0.09562 | 0.07944 |
2024-04-08 | 0.0538 | 0.0538 |
2024-01-27 | 0.05386 | 0.05234 |
2024-01-26 | 0.06138 | 0.05313 |
2024-01-25 | 0.06459 | 0.05852 |
2024-01-22 | 0.06341 | 0.05582 |
2024-01-21 | 0.06375 | 0.05612 |
2024-01-20 | 0.06343 | 0.05516 |
2024-01-19 | 0.06623 | 0.05679 |
2024-01-18 | 0.06002 | 0.0544 |
2024-01-17 | 0.05583 | 0.05 |
2024-01-16 | 0.05413 | 0.0503 |
2024-01-15 | 0.05675 | 0.05154 |
2024-01-14 | 0.0591 | 0.05456 |
2024-01-13 | 0.06547 | 0.05711 |
2024-01-12 | 0.06426 | 0.05711 |
2024-01-11 | 0.06298 | 0.05376 |
2024-01-10 | 0.06328 | 0.05519 |
2024-01-09 | 0.05807 | 0.05407 |
2024-01-08 | 0.06313 | 0.05518 |
2024-01-07 | 0.06326 | 0.06 |
2024-01-06 | 0.06328 | 0.06247 |
2024-01-05 | 0.06444 | 0.06225 |
2024-01-04 | 0.07244 | 0.06291 |
2024-01-03 | 0.07522 | 0.06918 |
2024-01-02 | 0.07381 | 0.0676 |
2024-01-01 | 0.07274 | 0.06698 |