block走势图加载中...
- block币历史价格表
- block币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.02362 | 0.02292 |
2022-12-29 | 0.02347 | 0.02266 |
2022-12-28 | 0.02635 | 0.021 |
2022-12-27 | 0.02366 | 0.0211 |
2022-12-26 | 0.02346 | 0.0214 |
2022-12-25 | 0.04 | 0.02104 |
2022-12-24 | 0.031 | 0.02077 |
2022-12-23 | 0.04109 | 0.01731 |
2022-12-22 | 0.01739 | 0.01591 |
2022-12-21 | 0.01606 | 0.01563 |
2022-12-20 | 0.01676 | 0.0156 |
2022-12-19 | 0.01906 | 0.01646 |
2022-12-18 | 0.02053 | 0.0189 |
2022-12-17 | 0.02192 | 0.0205 |
2022-12-16 | 0.02274 | 0.02143 |
2022-12-15 | 0.02327 | 0.02218 |
2022-12-14 | 0.02406 | 0.02275 |
2022-12-13 | 0.02447 | 0.02386 |
2022-12-12 | 0.02424 | 0.02358 |
2022-12-11 | 0.02486 | 0.02405 |
2022-12-10 | 0.02764 | 0.02453 |
2022-12-09 | 0.02866 | 0.02742 |
2022-12-08 | 0.02905 | 0.0286 |
2022-12-07 | 0.02883 | 0.0286 |
2022-12-06 | 0.02956 | 0.02875 |
2022-12-05 | 0.02885 | 0.02861 |
2022-12-04 | 0.02885 | 0.02847 |
2022-12-03 | 0.02866 | 0.02836 |
2022-12-02 | 0.02982 | 0.02862 |
2022-12-01 | 0.03084 | 0.02916 |
2022-11-30 | 0.03137 | 0.03079 |
2022-11-29 | 0.03143 | 0.03058 |
2022-11-28 | 0.03063 | 0.03035 |
2022-11-27 | 0.03157 | 0.03037 |
2022-11-26 | 0.0317 | 0.03155 |
2022-11-25 | 0.03221 | 0.03158 |
2022-11-24 | 0.03236 | 0.03109 |
2022-11-23 | 0.03365 | 0.03137 |
2022-11-22 | 0.03813 | 0.03335 |
2022-11-21 | 0.03797 | 0.03601 |
2022-11-20 | 0.03676 | 0.03633 |
2022-11-19 | 0.03699 | 0.03633 |
2022-11-18 | 0.03669 | 0.03619 |
2022-11-17 | 0.03701 | 0.03592 |
2022-11-16 | 0.03746 | 0.03606 |
2022-11-15 | 0.04002 | 0.03672 |
2022-11-14 | 0.04093 | 0.03913 |
2022-11-13 | 0.04138 | 0.04071 |
2022-11-12 | 0.04189 | 0.0398 |
2022-11-11 | 0.04403 | 0.03946 |
2022-11-10 | 0.04555 | 0.04318 |
2022-11-09 | 0.04648 | 0.04359 |
2022-11-08 | 0.04846 | 0.04628 |
2022-11-07 | 0.04962 | 0.04736 |
2022-11-06 | 0.05036 | 0.04916 |
2022-11-05 | 0.05066 | 0.04892 |
2022-11-04 | 0.05234 | 0.0503 |
2022-11-03 | 0.05487 | 0.05231 |
2022-11-02 | 0.05505 | 0.05473 |
2022-11-01 | 0.05532 | 0.05436 |
2022-10-31 | 0.05731 | 0.0551 |
2022-10-30 | 0.05854 | 0.05722 |
2022-10-29 | 0.05864 | 0.05803 |
2022-10-28 | 0.0591 | 0.058 |
2022-10-27 | 0.06138 | 0.0589 |
2022-10-26 | 0.06121 | 0.0582 |
2022-10-25 | 0.06004 | 0.05807 |
2022-10-24 | 0.05871 | 0.05806 |
2022-10-23 | 0.05846 | 0.05803 |
2022-10-22 | 0.059 | 0.05723 |
2022-10-21 | 0.05974 | 0.05833 |
2022-10-20 | 0.05999 | 0.05827 |
2022-10-19 | 0.06088 | 0.05982 |
2022-10-18 | 0.06035 | 0.0601 |
2022-10-17 | 0.06034 | 0.05722 |
2022-10-16 | 0.05786 | 0.05721 |
2022-10-15 | 0.05864 | 0.05745 |
2022-10-14 | 0.06295 | 0.05688 |
2022-10-13 | 0.0648 | 0.06289 |
2022-10-12 | 0.0669 | 0.06476 |
2022-10-11 | 0.06794 | 0.0666 |
2022-10-10 | 0.06811 | 0.06734 |
2022-10-09 | 0.06734 | 0.0666 |
2022-10-08 | 0.06685 | 0.0666 |
2022-10-07 | 0.06705 | 0.0666 |
2022-10-06 | 0.0679 | 0.0666 |
2022-10-05 | 0.068 | 0.0666 |
2022-10-04 | 0.06709 | 0.0666 |
2022-10-03 | 0.06959 | 0.06635 |
2022-10-02 | 0.0705 | 0.06717 |
2022-10-01 | 0.07043 | 0.06852 |
2022-09-30 | 0.0957 | 0.06262 |
2022-09-29 | 0.07847 | 0.07201 |
2022-09-28 | 0.07965 | 0.07538 |
2022-09-27 | 0.08 | 0.07799 |
2022-09-26 | 0.07975 | 0.07799 |
2022-09-25 | 0.08332 | 0.0788 |
2022-09-24 | 0.08326 | 0.08062 |
2022-09-23 | 0.08068 | 0.08013 |
2022-09-22 | 0.08118 | 0.08042 |
2022-09-21 | 0.08237 | 0.08108 |
2022-09-20 | 0.08318 | 0.08126 |
2022-09-19 | 0.08319 | 0.08213 |
2022-09-18 | 0.08319 | 0.08269 |
2022-09-17 | 0.08319 | 0.08202 |
2022-09-16 | 0.08207 | 0.08133 |
2022-09-15 | 0.08207 | 0.0817 |
2022-09-14 | 0.0819 | 0.08155 |
2022-09-13 | 0.08168 | 0.08105 |
2022-09-12 | 0.08141 | 0.08029 |
2022-09-11 | 0.08141 | 0.08032 |
2022-09-10 | 0.08036 | 0.0794 |
2022-09-09 | 0.08096 | 0.07963 |
2022-09-08 | 0.08288 | 0.08089 |
2022-09-07 | 0.08334 | 0.08094 |
2022-09-06 | 0.08333 | 0.07672 |
2022-09-05 | 0.07758 | 0.07596 |
2022-09-04 | 0.07642 | 0.0756 |
2022-09-03 | 0.08019 | 0.0761 |
2022-09-02 | 0.08027 | 0.07973 |
2022-09-01 | 0.08031 | 0.07844 |
2022-08-31 | 0.08023 | 0.07942 |
2022-08-30 | 0.08172 | 0.07982 |
2022-08-29 | 0.08156 | 0.07979 |
2022-08-28 | 0.08186 | 0.08147 |
2022-08-27 | 0.08229 | 0.08004 |
2022-08-26 | 0.08286 | 0.07865 |
2022-08-25 | 0.07932 | 0.07823 |
2022-08-24 | 0.07972 | 0.07772 |
2022-08-23 | 0.07954 | 0.07699 |
2022-08-22 | 0.08021 | 0.07749 |
2022-08-21 | 0.08199 | 0.0791 |
2022-08-20 | 0.08083 | 0.07878 |
2022-08-19 | 0.08903 | 0.07991 |
2022-08-18 | 0.083 | 0.07315 |
2022-08-17 | 0.07334 | 0.07147 |
2022-08-16 | 0.0715 | 0.07019 |
2022-08-15 | 0.07042 | 0.06806 |
2022-08-14 | 0.06956 | 0.06785 |
2022-08-13 | 0.07012 | 0.06837 |
2022-08-12 | 0.06993 | 0.06787 |
2022-08-11 | 0.06992 | 0.06863 |
2022-08-10 | 0.07048 | 0.06978 |
2022-08-09 | 0.07088 | 0.06865 |
2022-08-08 | 0.07925 | 0.068 |
2022-08-07 | 0.06933 | 0.06801 |
2022-08-06 | 0.07246 | 0.06898 |
2022-08-05 | 0.07343 | 0.07232 |
2022-08-04 | 0.075 | 0.07285 |
2022-08-03 | 0.0731 | 0.07245 |
2022-08-02 | 0.07261 | 0.07219 |
2022-08-01 | 0.0728 | 0.06831 |
2022-07-31 | 0.06913 | 0.06837 |
2022-07-30 | 0.07216 | 0.06793 |
2022-07-29 | 0.0729 | 0.0714 |
2022-07-28 | 0.0734 | 0.07048 |
2022-07-27 | 0.07324 | 0.07043 |
2022-07-26 | 0.07237 | 0.07148 |
2022-07-25 | 0.07386 | 0.07187 |
2022-07-24 | 0.07509 | 0.07384 |
2022-07-23 | 0.07499 | 0.07421 |
2022-07-22 | 0.07499 | 0.07432 |
2022-07-21 | 0.079 | 0.07276 |
2022-07-20 | 0.07601 | 0.07542 |
2022-07-19 | 0.07741 | 0.075 |
2022-07-17 | 0.07709 | 0.07547 |
2022-07-16 | 0.07699 | 0.07516 |
2022-07-15 | 0.07987 | 0.07527 |
2022-07-14 | 0.07725 | 0.07643 |
2022-07-13 | 0.08054 | 0.07533 |
2022-07-12 | 0.08054 | 0.07533 |
2022-07-11 | 0.08054 | 0.0757 |
2022-07-10 | 0.08 | 0.0757 |
2022-07-09 | 0.08 | 0.0787 |
2022-07-08 | 0.07926 | 0.07896 |
2022-07-07 | 0.07963 | 0.07809 |
2022-07-06 | 0.0805 | 0.07886 |
2022-07-05 | 0.0805 | 0.07927 |
2022-07-04 | 0.08554 | 0.07935 |
2022-07-03 | 0.08396 | 0.08094 |
2022-07-02 | 0.0819 | 0.07704 |
2022-07-01 | 0.08216 | 0.0783 |
2022-06-30 | 0.07863 | 0.07728 |
2022-06-29 | 0.0792 | 0.07719 |
2022-06-28 | 0.08203 | 0.07777 |
2022-06-27 | 0.08196 | 0.07978 |
2022-06-26 | 0.08225 | 0.08052 |
2022-06-25 | 0.08558 | 0.07971 |
2022-06-24 | 0.1199 | 0.0819 |
2022-06-23 | 0.086 | 0.0809 |
2022-06-22 | 0.08469 | 0.07934 |
2022-06-21 | 0.08937 | 0.07641 |