block走势图加载中...
- block币历史价格表
- block币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.08081 | 0.07 |
2023-12-30 | 0.08767 | 0.07613 |
2023-12-29 | 0.09866 | 0.08363 |
2023-12-28 | 0.103 | 0.09644 |
2023-12-27 | 0.1164 | 0.1026 |
2023-12-26 | 0.1102 | 0.08969 |
2023-12-25 | 0.09912 | 0.07517 |
2023-12-24 | 0.08902 | 0.07531 |
2023-12-23 | 0.08153 | 0.056 |
2023-12-22 | 0.05824 | 0.055 |
2023-12-21 | 0.06381 | 0.05602 |
2023-12-20 | 0.06635 | 0.06097 |
2023-12-19 | 0.06971 | 0.06078 |
2023-12-18 | 0.07371 | 0.06754 |
2023-12-16 | 0.08048 | 0.06986 |
2023-12-14 | 0.06766 | 0.06443 |
2023-12-13 | 0.07193 | 0.05452 |
2023-12-12 | 0.06149 | 0.05058 |
2023-12-11 | 0.05074 | 0.0463 |
2023-12-10 | 0.0465 | 0.04184 |
2023-12-09 | 0.04223 | 0.03986 |
2023-11-28 | 0.04251 | 0.03898 |
2023-11-27 | 0.043 | 0.04111 |
2023-11-26 | 0.04363 | 0.04124 |
2023-11-25 | 0.05401 | 0.03435 |
2023-11-24 | 0.0345 | 0.03384 |
2023-11-23 | 0.03428 | 0.0338 |
2023-11-22 | 0.03606 | 0.03414 |
2023-11-21 | 0.03602 | 0.03467 |
2023-11-20 | 0.0356 | 0.03369 |
2023-11-19 | 0.03596 | 0.03398 |
2023-11-18 | 0.03614 | 0.03435 |
2023-11-17 | 0.03553 | 0.03205 |
2023-11-16 | 0.0348 | 0.03192 |
2023-11-15 | 0.03483 | 0.03439 |
2023-11-14 | 0.03483 | 0.03303 |
2023-11-13 | 0.03424 | 0.03063 |
2023-11-12 | 0.03463 | 0.03307 |
2023-11-11 | 0.03775 | 0.03268 |
2023-11-10 | 0.03772 | 0.03427 |
2023-11-05 | 0.02825 | 0.02699 |
2023-11-04 | 0.03109 | 0.0283 |
2023-11-03 | 0.03146 | 0.02648 |
2023-11-02 | 0.02755 | 0.02662 |
2023-11-01 | 0.0268 | 0.02511 |
2023-10-31 | 0.02534 | 0.02468 |
2023-10-30 | 0.02576 | 0.02336 |
2023-10-29 | 0.02421 | 0.02331 |
2023-10-28 | 0.02424 | 0.02374 |
2023-10-27 | 0.02519 | 0.02337 |
2023-10-26 | 0.02562 | 0.02448 |
2023-10-25 | 0.02448 | 0.02329 |
2023-10-24 | 0.02365 | 0.02289 |
2023-10-23 | 0.0237 | 0.02275 |
2023-10-22 | 0.02366 | 0.02312 |
2023-10-21 | 0.02404 | 0.02056 |
2023-10-20 | 0.02121 | 0.02058 |
2023-10-19 | 0.02139 | 0.02004 |
2023-10-18 | 0.02056 | 0.01986 |
2023-10-17 | 0.02117 | 0.0204 |
2023-10-15 | 0.02156 | 0.02146 |
2023-10-14 | 0.02169 | 0.02142 |
2023-10-12 | 0.02212 | 0.02173 |
2023-10-11 | 0.02293 | 0.02195 |
2023-10-10 | 0.02343 | 0.02292 |
2023-10-09 | 0.02361 | 0.02337 |
2023-10-08 | 0.02372 | 0.02358 |
2023-10-07 | 0.02387 | 0.02338 |
2023-10-06 | 0.02455 | 0.02365 |
2023-10-05 | 0.02455 | 0.02403 |
2023-10-04 | 0.02557 | 0.02399 |
2023-10-03 | 0.02621 | 0.02555 |
2023-10-02 | 0.02635 | 0.026 |
2023-10-01 | 0.02636 | 0.026 |
2023-09-30 | 0.02634 | 0.02605 |
2023-09-29 | 0.0263 | 0.02592 |
2023-09-28 | 0.02751 | 0.02597 |
2023-09-27 | 0.02939 | 0.02727 |
2023-09-26 | 0.02986 | 0.0293 |
2023-09-25 | 0.02992 | 0.02951 |
2023-09-24 | 0.02992 | 0.02965 |
2023-09-23 | 0.02987 | 0.02944 |
2023-09-22 | 0.03018 | 0.02953 |
2023-09-21 | 0.03027 | 0.02982 |
2023-09-20 | 0.03533 | 0.02908 |
2023-09-19 | 0.0338 | 0.03128 |
2023-09-18 | 0.03145 | 0.03116 |
2023-09-17 | 0.03153 | 0.03112 |
2023-09-16 | 0.03138 | 0.0312 |
2023-09-15 | 0.0314 | 0.03114 |
2023-09-14 | 0.03153 | 0.03126 |
2023-09-13 | 0.03158 | 0.03108 |
2023-09-12 | 0.03188 | 0.0315 |
2023-09-11 | 0.03196 | 0.03174 |
2023-09-10 | 0.032 | 0.03098 |
2023-09-09 | 0.0312 | 0.03084 |
2023-09-08 | 0.03134 | 0.03092 |
2023-09-07 | 0.03123 | 0.03084 |
2023-09-06 | 0.03156 | 0.02964 |
2023-09-05 | 0.02966 | 0.0292 |
2023-09-04 | 0.02963 | 0.02917 |
2023-09-03 | 0.02913 | 0.02878 |
2023-09-02 | 0.02911 | 0.02873 |
2023-09-01 | 0.02887 | 0.0286 |
2023-08-31 | 0.02896 | 0.02836 |
2023-08-30 | 0.02883 | 0.028 |
2023-08-29 | 0.0299 | 0.02844 |
2023-08-28 | 0.02997 | 0.02971 |
2023-08-27 | 0.02998 | 0.02974 |
2023-08-26 | 0.03096 | 0.02981 |
2023-08-25 | 0.03117 | 0.02952 |
2023-08-24 | 0.0298 | 0.02944 |
2023-08-22 | 0.02962 | 0.02932 |
2023-08-21 | 0.02949 | 0.02933 |
2023-08-20 | 0.03039 | 0.02942 |
2023-08-19 | 0.03078 | 0.03022 |
2023-08-18 | 0.03407 | 0.03076 |
2023-08-17 | 0.03455 | 0.03387 |
2023-08-16 | 0.03447 | 0.03253 |
2023-08-15 | 0.03315 | 0.03251 |
2023-08-03 | 0.02774 | 0.0267 |
2023-08-02 | 0.0285 | 0.02752 |
2023-08-01 | 0.03033 | 0.0284 |
2023-07-31 | 0.02896 | 0.02838 |
2023-07-30 | 0.03046 | 0.02887 |
2023-07-29 | 0.03092 | 0.03034 |
2023-07-28 | 0.03184 | 0.03083 |
2023-07-27 | 0.03213 | 0.0315 |
2023-07-26 | 0.03232 | 0.03153 |
2023-07-25 | 0.0329 | 0.02984 |
2023-07-24 | 0.03017 | 0.02988 |
2023-07-23 | 0.03015 | 0.0299 |
2023-07-22 | 0.03109 | 0.03003 |
2023-07-21 | 0.03051 | 0.02898 |
2023-07-20 | 0.03098 | 0.02854 |
2023-07-19 | 0.03131 | 0.0306 |
2023-07-18 | 0.03119 | 0.03042 |
2023-07-17 | 0.03128 | 0.03045 |
2023-07-16 | 0.0324 | 0.0308 |
2023-07-15 | 0.03219 | 0.03043 |
2023-07-14 | 0.03089 | 0.03036 |
2023-07-13 | 0.03107 | 0.03021 |
2023-07-11 | 0.03316 | 0.03116 |
2023-07-10 | 0.03379 | 0.0331 |
2023-07-09 | 0.0342 | 0.0336 |
2023-07-08 | 0.03438 | 0.03398 |
2023-07-07 | 0.03452 | 0.03401 |
2023-07-05 | 0.03528 | 0.03467 |
2023-07-04 | 0.03668 | 0.03524 |
2023-07-03 | 0.03664 | 0.03551 |
2023-07-02 | 0.03624 | 0.03163 |
2023-07-01 | 0.03186 | 0.03163 |
2023-06-30 | 0.03194 | 0.03159 |
2023-06-28 | 0.03305 | 0.03252 |
2023-06-26 | 0.03356 | 0.03323 |
2023-06-25 | 0.03413 | 0.03336 |
2023-06-22 | 0.03748 | 0.0297 |
2023-06-21 | 0.03192 | 0.0297 |
2023-06-20 | 0.03208 | 0.03166 |
2023-06-19 | 0.03278 | 0.03194 |
2023-06-18 | 0.03344 | 0.03255 |
2023-06-17 | 0.03622 | 0.03324 |
2023-06-16 | 0.03715 | 0.03617 |
2023-06-15 | 0.03776 | 0.03706 |
2023-06-14 | 0.0382 | 0.03769 |
2023-06-13 | 0.03834 | 0.038 |
2023-06-12 | 0.03937 | 0.03816 |
2023-06-11 | 0.04209 | 0.03928 |
2023-06-10 | 0.04243 | 0.04177 |
2023-06-09 | 0.04475 | 0.04235 |
2023-06-08 | 0.04856 | 0.04465 |
2023-06-07 | 0.05211 | 0.04742 |
2023-06-06 | 0.05262 | 0.05184 |
2023-06-05 | 0.05475 | 0.0525 |
2023-06-04 | 0.05475 | 0.05361 |
2023-06-03 | 0.05364 | 0.05205 |
2023-06-02 | 0.05374 | 0.05136 |
2023-06-01 | 0.0539 | 0.05153 |
2023-05-31 | 0.05201 | 0.05153 |
2023-05-30 | 0.05284 | 0.05168 |
2023-05-29 | 0.05229 | 0.05175 |
2023-05-28 | 0.0538 | 0.0517 |
2023-05-27 | 0.05413 | 0.05362 |
2023-05-26 | 0.05437 | 0.05402 |
2023-05-25 | 0.05555 | 0.0529 |
2023-05-24 | 0.05584 | 0.05535 |
2023-05-23 | 0.05558 | 0.05479 |
2023-05-22 | 0.05498 | 0.0515 |
2023-05-21 | 0.05787 | 0.0527 |
2023-05-20 | 0.05792 | 0.05718 |
2023-05-19 | 0.05738 | 0.05707 |
2023-05-18 | 0.05724 | 0.05528 |
2023-05-17 | 0.05727 | 0.0566 |
2023-05-16 | 0.05726 | 0.05614 |
2023-05-15 | 0.05672 | 0.05619 |
2023-05-14 | 0.05655 | 0.05606 |
2023-05-13 | 0.05656 | 0.05601 |
2023-05-12 | 0.05896 | 0.05557 |
2023-05-11 | 0.05876 | 0.05687 |
2023-05-10 | 0.05799 | 0.05633 |
2023-05-08 | 0.05728 | 0.0564 |
2023-05-07 | 0.05733 | 0.05617 |
2023-05-06 | 0.05968 | 0.05651 |
2023-05-05 | 0.05972 | 0.05865 |
2023-05-04 | 0.089128 | 0.085058 |
2023-05-03 | 0.086471 | 0.081886 |
2023-05-02 | 0.086471 | 0.06014 |
2023-05-01 | 0.061302 | 0.05979 |
2023-04-30 | 0.094518 | 0.060263 |
2023-04-29 | 0.094518 | 0.059175 |
2023-04-28 | 0.093851 | 0.08919 |
2023-04-27 | 0.05818 | 0.05606 |
2023-04-26 | 0.05913 | 0.05593 |
2023-04-25 | 0.06333 | 0.05891 |
2023-04-24 | 0.06372 | 0.06275 |
2023-04-23 | 0.0637 | 0.062 |
2023-04-22 | 0.06892 | 0.06352 |
2023-04-21 | 0.07199 | 0.06635 |
2023-04-20 | 0.07545 | 0.06791 |
2023-04-19 | 0.0682 | 0.06305 |
2023-04-18 | 0.06445 | 0.06206 |
2023-04-17 | 0.06583 | 0.0611 |
2023-04-16 | 0.06349 | 0.05898 |
2023-04-15 | 0.05907 | 0.05604 |
2023-04-14 | 0.0567 | 0.05525 |
2023-04-13 | 0.05672 | 0.05533 |
2023-04-12 | 0.0582 | 0.05603 |
2023-04-11 | 0.05788 | 0.05624 |
2023-04-10 | 0.05659 | 0.05602 |
2023-04-09 | 0.05721 | 0.0554 |
2023-04-08 | 0.05574 | 0.05453 |
2023-04-07 | 0.05471 | 0.05374 |
2023-04-06 | 0.05404 | 0.05263 |
2023-04-05 | 0.05269 | 0.0515 |
2023-04-04 | 0.0549 | 0.05268 |
2023-04-03 | 0.05563 | 0.05465 |
2023-04-02 | 0.05645 | 0.05533 |
2023-04-01 | 0.05573 | 0.05423 |
2023-03-31 | 0.05591 | 0.05493 |
2023-03-30 | 0.056 | 0.05205 |
2023-03-29 | 0.05621 | 0.05351 |
2023-03-28 | 0.05824 | 0.05601 |
2023-03-27 | 0.0586 | 0.05755 |
2023-03-26 | 0.0609 | 0.05845 |
2023-03-25 | 0.05961 | 0.05853 |
2023-03-24 | 0.05881 | 0.05746 |
2023-03-23 | 0.06067 | 0.05731 |
2023-03-22 | 0.06366 | 0.06 |
2023-03-21 | 0.06733 | 0.06221 |
2023-03-20 | 0.06796 | 0.06676 |
2023-03-19 | 0.06919 | 0.06673 |
2023-03-18 | 0.07113 | 0.069 |
2023-03-17 | 0.07045 | 0.06854 |
2023-03-16 | 0.07673 | 0.06856 |
2023-03-15 | 0.07703 | 0.07356 |
2023-03-14 | 0.07603 | 0.06461 |
2023-03-13 | 0.0705 | 0.06345 |
2023-03-12 | 0.06453 | 0.06128 |
2023-03-11 | 0.0635 | 0.05805 |
2023-03-10 | 0.07085 | 0.05 |
2023-03-09 | 0.116 | 0.06959 |
2023-03-08 | 0.119 | 0.0999 |
2023-03-07 | 0.1026 | 0.09199 |
2023-03-06 | 0.107 | 0.07701 |
2023-03-05 | 0.11 | 0.1062 |
2023-03-04 | 0.1175 | 0.1071 |
2023-03-03 | 0.1259 | 0.09751 |
2023-03-02 | 0.1374 | 0.12 |
2023-03-01 | 0.1343 | 0.1086 |
2023-02-28 | 0.1128 | 0.0937 |
2023-02-27 | 0.09375 | 0.0817 |
2023-02-26 | 0.09416 | 0.08343 |
2023-02-25 | 0.09416 | 0.08321 |
2023-02-24 | 0.08624 | 0.06735 |
2023-02-23 | 0.06753 | 0.06438 |
2023-02-22 | 0.06858 | 0.06638 |
2023-02-21 | 0.06743 | 0.06598 |
2023-02-20 | 0.06725 | 0.06564 |
2023-02-19 | 0.06598 | 0.0617 |
2023-02-18 | 0.06427 | 0.06079 |
2023-02-17 | 0.06487 | 0.06136 |
2023-02-16 | 0.06364 | 0.06116 |
2023-02-15 | 0.06245 | 0.05472 |
2023-02-14 | 0.05703 | 0.04806 |
2023-02-13 | 0.04856 | 0.04733 |
2023-02-12 | 0.04774 | 0.0445 |
2023-02-11 | 0.05039 | 0.04447 |
2023-02-10 | 0.05344 | 0.0495 |
2023-02-09 | 0.05211 | 0.03865 |
2023-02-08 | 0.04067 | 0.0393 |
2023-02-07 | 0.04205 | 0.04038 |
2023-02-06 | 0.04222 | 0.04182 |
2023-02-05 | 0.04261 | 0.04167 |
2023-02-04 | 0.04903 | 0.04163 |
2023-02-03 | 0.04999 | 0.04534 |
2023-02-02 | 0.05037 | 0.03509 |
2023-02-01 | 0.03565 | 0.03084 |
2023-01-31 | 0.03112 | 0.03035 |
2023-01-30 | 0.03098 | 0.02916 |
2023-01-29 | 0.02936 | 0.0261 |
2023-01-28 | 0.02788 | 0.02612 |
2023-01-27 | 0.02812 | 0.02759 |
2023-01-26 | 0.02829 | 0.02771 |
2023-01-25 | 0.02839 | 0.02775 |
2023-01-24 | 0.02817 | 0.02779 |
2023-01-23 | 0.02798 | 0.02667 |
2023-01-22 | 0.0275 | 0.02648 |
2023-01-21 | 0.02709 | 0.02636 |
2023-01-20 | 0.0275 | 0.0244 |
2023-01-19 | 0.02508 | 0.02455 |
2023-01-18 | 0.02474 | 0.02444 |
2023-01-17 | 0.02465 | 0.02442 |
2023-01-16 | 0.02528 | 0.02442 |
2023-01-15 | 0.02465 | 0.02411 |
2023-01-14 | 0.02465 | 0.02433 |
2023-01-13 | 0.02473 | 0.0241 |
2023-01-12 | 0.02478 | 0.0242 |
2023-01-11 | 0.02456 | 0.02395 |
2023-01-10 | 0.02535 | 0.0237 |
2023-01-09 | 0.02525 | 0.02404 |
2023-01-08 | 0.02538 | 0.02465 |
2023-01-07 | 0.02538 | 0.02472 |
2023-01-06 | 0.02561 | 0.02477 |
2023-01-05 | 0.02497 | 0.02353 |
2023-01-04 | 0.02378 | 0.02321 |
2023-01-03 | 0.02335 | 0.02274 |
2023-01-02 | 0.02282 | 0.02211 |
2023-01-01 | 0.02231 | 0.02177 |