bts币今日最新价格 实时

$ 0.00184303 涨幅：-1.34%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0218 / $0.00311127
L：¥0.0212 / $0.00301947

2023年最高价格/最低价格

H：¥0.16 / $0.02 (2023-01-25)
L：¥0.03 / $0 (2023-12-24)

历史最高/最低价格

H：¥6.48 / $0.923921
L：¥0.0185 / $0.00263111

比特股交易平台推荐

欧易OKX 币安Binance
bts走势图加载中...
  • bts币历史价格表
  • bts币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004209 0.004253 0.004126 0.004165 16.03万 -1.05%
2023-12-30 0.004294 0.004328 0.004193 0.004227 18.05万 -1.56%
2023-12-29 0.004385 0.004385 0.004279 0.004293 18.55万 -2.1%
2023-12-28 0.004379 0.004385 0.004285 0.004385 17.6万 0.14%
2023-12-27 0.004354 0.004412 0.004323 0.004387 26.63万 0.76%
2023-12-26 0.004357 0.005296 0.004253 0.004339 56.55万 -0.41%
2023-12-25 0.004045 0.004427 0.004045 0.004357 34.34万 7.71%
2023-12-24 0.004047 0.004081 0.003884 0.004043 19.21万 -0.1%
2023-12-23 0.004034 0.004122 0.003987 0.004047 24.26万 0.32%
2023-12-22 0.004094 0.004101 0.00399 0.004023 26.38万 -1.73%
2023-12-21 0.004072 0.004125 0.004025 0.004097 20.13万 0.61%
2023-12-20 0.004068 0.004223 0.004031 0.004067 27.18万 -0.02%
2023-12-19 0.004313 0.004334 0.004017 0.004069 37.64万 -5.66%
2023-12-18 0.004412 0.004454 0.004265 0.004308 25.35万 -2.36%
2023-12-17 0.004593 0.004652 0.00435 0.004416 27.58万 -3.85%
2023-12-16 0.004506 0.004562 0.004327 0.004559 41.59万 1.18%
2023-12-15 0.004779 0.004884 0.004506 0.004506 42.66万 -5.71%
2023-12-14 0.004864 0.004941 0.004493 0.004786 53.71万 -1.6%
2023-12-13 0.005099 0.005197 0.004796 0.004869 44.61万 -4.51%
2023-12-12 0.00524 0.00524 0.005063 0.005063 31.67万 -3.38%
2023-12-11 0.00539 0.005473 0.005115 0.005259 36.98万 -2.43%
2023-12-10 0.00537 0.005456 0.005315 0.005363 36.96万 -0.13%
2023-12-09 0.005398 0.005421 0.00525 0.00537 38.98万 -0.52%
2023-12-08 0.005612 0.006984 0.005183 0.005397 486.14万 -3.83%
2023-12-07 0.006119 0.006138 0.005503 0.005564 146.38万 -9.07%
2023-12-06 0.006188 0.006373 0.005787 0.006143 175.64万 -0.73%
2023-12-05 0.006545 0.006545 0.006123 0.006168 148.34万 -5.76%
2023-12-04 0.006803 0.006842 0.006508 0.00657 199.81万 -3.42%
2023-12-03 0.006956 0.007416 0.006424 0.006905 463.07万 -0.73%
2023-12-02 0.007649 0.009089 0.006578 0.006967 2141.65万 -8.92%
2023-12-01 0.005916 0.008079 0.00557 0.007649 1400.44万 29.29%
2023-11-30 0.006008 0.006862 0.005853 0.005935 358.21万 -1.22%
2023-11-29 0.006222 0.009726 0.005487 0.006164 1172.28万 -0.93%
2023-11-28 0.01068 0.010769 0.005621 0.00622 854.6万 -41.76%
2023-11-27 0.010715 0.010896 0.010676 0.01069 55.1万 -0.23%
2023-11-26 0.010651 0.01076 0.01058 0.010708 60.71万 0.54%
2023-11-25 0.010559 0.010732 0.010527 0.010651 59.2万 0.87%
2023-11-24 0.010328 0.010736 0.01031 0.010574 77.73万 2.38%
2023-11-23 0.010679 0.010727 0.009911 0.010314 106.83万 -3.42%
2023-11-22 0.011027 0.011117 0.010551 0.010678 88.33万 -3.16%
2023-11-21 0.010708 0.01107 0.01069 0.011027 81.21万 2.98%
2023-11-20 0.010753 0.010865 0.010634 0.010712 82.31万 -0.38%
2023-11-19 0.010608 0.010857 0.010486 0.010753 91.29万 1.37%
2023-11-18 0.011114 0.011114 0.010601 0.010601 102.62万 -4.62%
2023-11-17 0.011465 0.011597 0.011073 0.011114 126.14万 -3.06%
2023-11-16 0.011113 0.01147 0.010753 0.01147 124.42万 3.21%
2023-11-15 0.011442 0.011473 0.010723 0.011116 141.75万 -2.85%
2023-11-14 0.011328 0.012013 0.011115 0.01143 232.68万 0.9%
2023-11-13 0.011113 0.011346 0.010923 0.011323 113.51万 1.89%
2023-11-12 0.010588 0.011184 0.010588 0.011087 133.63万 4.71%
2023-11-11 0.0109 0.0109 0.010326 0.010615 174万 -2.61%
2023-11-10 0.010657 0.010989 0.010583 0.010966 122.3万 2.9%
2023-11-05 0.010241 0.010411 0.010173 0.010388 70.04万 1.44%
2023-11-04 0.010185 0.010409 0.010077 0.010229 89.15万 0.43%
2023-11-03 0.009904 0.010403 0.009896 0.010185 102.22万 2.84%
2023-11-02 0.010063 0.01026 0.009891 0.009938 93.57万 -1.24%
2023-11-01 0.010318 0.010427 0.010037 0.010065 78.66万 -2.45%
2023-10-31 0.010428 0.010479 0.010263 0.010339 70.81万 -0.85%
2023-10-30 0.010317 0.010484 0.010283 0.010419 126.87万 0.99%
2023-10-29 0.010249 0.010334 0.01007 0.010334 71.33万 0.83%
2023-10-28 0.009999 0.010342 0.009989 0.010253 73.49万 2.54%
2023-10-27 0.010523 0.010747 0.009947 0.009973 150.95万 -5.23%
2023-10-26 0.009881 0.010966 0.009875 0.010464 312.13万 5.9%
2023-10-25 0.00992 0.010306 0.009818 0.009903 159.59万 -0.17%
2023-10-24 0.009692 0.009968 0.00967 0.009968 84.2万 2.85%
2023-10-23 0.009879 0.010007 0.009639 0.009679 69.72万 -2.02%
2023-10-22 0.009689 0.01002 0.009632 0.009881 113.91万 1.98%
2023-10-21 0.009561 0.009836 0.009529 0.009681 134.43万 1.26%
2023-10-20 0.009612 0.010912 0.009444 0.009569 664.61万 -0.45%
2023-10-19 0.00946 0.009894 0.009346 0.009627 136.63万 1.77%
2023-10-18 0.00958 0.009727 0.009412 0.009436 148.26万 -1.5%
2023-10-17 0.009849 0.012056 0.009462 0.00958 1247.66万 -2.73%
2023-10-16 0.009312 0.010076 0.009121 0.009852 433.4万 5.8%
2023-10-15 0.009034 0.009519 0.009002 0.009311 127.12万 3.07%
2023-10-14 0.008915 0.009064 0.008885 0.009032 46.36万 1.31%
2023-10-12 0.009027 0.009155 0.008863 0.00888 63.04万 -1.63%
2023-10-11 0.008972 0.009189 0.008823 0.009027 57.63万 0.61%
2023-10-10 0.009233 0.009322 0.008973 0.008973 46.36万 -2.82%
2023-10-09 0.009186 0.009492 0.009179 0.009232 70.41万 0.5%
2023-10-08 0.009178 0.009222 0.009146 0.009183 28.23万 0.05%
2023-10-07 0.009164 0.009204 0.009087 0.009176 42.4万 0.13%
2023-10-06 0.009187 0.009265 0.009148 0.009168 42.25万 -0.21%
2023-10-05 0.009323 0.009438 0.009098 0.009188 77.1万 -1.45%
2023-10-04 0.009324 0.010226 0.009281 0.009297 563.09万 -0.29%
2023-10-03 0.009262 0.009416 0.009243 0.009335 46.18万 0.79%
2023-10-02 0.009223 0.009314 0.009157 0.009272 44.89万 0.53%
2023-10-01 0.009152 0.009281 0.009099 0.00924 48.05万 0.96%
2023-09-30 0.009228 0.009268 0.009143 0.009146 56.83万 -0.89%
2023-09-29 0.009148 0.009264 0.008982 0.009167 91.24万 0.21%
2023-09-28 0.009105 0.009263 0.009056 0.009193 66.77万 0.97%
2023-09-27 0.009156 0.009179 0.009075 0.009101 37.56万 -0.6%
2023-09-26 0.009353 0.009644 0.009068 0.00914 171.74万 -2.28%
2023-09-25 0.009132 0.009533 0.008991 0.009319 161.06万 2.05%
2023-09-24 0.009021 0.009195 0.008895 0.009109 40.56万 0.98%
2023-09-23 0.008936 0.009018 0.008862 0.009007 39.96万 0.79%
2023-09-22 0.009013 0.009074 0.008879 0.008937 37.74万 -0.84%
2023-09-21 0.009109 0.009111 0.009 0.009014 38.42万 -1.04%
2023-09-20 0.009058 0.009119 0.009007 0.009109 29.35万 0.56%
2023-09-19 0.009051 0.009141 0.008952 0.009058 40.13万 0.08%
2023-09-18 0.009043 0.009087 0.008904 0.009051 31.18万 0.09%
2023-09-17 0.008831 0.009078 0.008831 0.00904 51.29万 2.37%
2023-09-16 0.008849 0.008894 0.008757 0.008831 31.28万 -0.2%
2023-09-15 0.008885 0.008963 0.008793 0.008849 50.85万 -0.41%
2023-09-14 0.009054 0.009261 0.008805 0.008885 67.38万 -1.87%
2023-09-13 0.00881 0.009266 0.008669 0.00903 67.6万 2.5%
2023-09-12 0.009108 0.009108 0.00881 0.00881 75.01万 -3.27%
2023-09-11 0.009191 0.009881 0.009048 0.009048 217.83万 -1.56%
2023-09-10 0.009285 0.009317 0.009152 0.009191 37.97万 -1.01%
2023-09-09 0.009197 0.00933 0.009129 0.009306 40.24万 1.19%
2023-09-07 0.009257 0.009354 0.009115 0.009143 62.16万 -1.23%
2023-09-06 0.009014 0.009524 0.008944 0.009257 216.63万 2.7%
2023-09-05 0.008937 0.009253 0.008887 0.009014 83.91万 0.86%
2023-09-04 0.008843 0.009038 0.008809 0.008937 46.74万 1.06%
2023-09-03 0.008848 0.008948 0.008672 0.008843 84.2万 -0.06%
2023-09-02 0.009116 0.009291 0.008864 0.008871 128.06万 -2.69%
2023-09-01 0.009158 0.009952 0.008988 0.009116 497.89万 -0.46%
2023-08-31 0.008909 0.009303 0.008877 0.009146 96.44万 2.66%
2023-08-30 0.008712 0.008976 0.008645 0.008909 87.42万 2.26%
2023-08-29 0.009067 0.009117 0.008559 0.008717 77.96万 -3.86%
2023-08-28 0.008695 0.009086 0.008591 0.009067 82.15万 4.28%
2023-08-27 0.009432 0.009464 0.008557 0.008695 256.25万 -7.81%
2023-08-26 0.008421 0.009432 0.008306 0.009432 172.24万 12.01%
2023-08-25 0.008475 0.008732 0.008411 0.008421 78.98万 -0.64%
2023-08-24 0.008837 0.009426 0.008387 0.008475 372.41万 -4.1%
2023-08-22 0.008489 0.00853 0.008147 0.008151 33.11万 -3.98%
2023-08-21 0.008779 0.008786 0.008112 0.008489 100.75万 -3.3%
2023-08-20 0.008515 0.008821 0.008515 0.008762 55.89万 2.9%
2023-08-19 0.009067 0.009127 0.008436 0.00854 76.45万 -5.81%
2023-08-18 0.009353 0.00945 0.009048 0.009048 63.54万 -3.26%
2023-08-17 0.010009 0.010097 0.009287 0.009338 104.45万 -6.7%
2023-08-16 0.009931 0.010058 0.00991 0.010024 61.87万 0.94%
2023-08-15 0.009908 0.009991 0.009857 0.009931 50.85万 0.23%
2023-08-03 0.009612 0.010106 0.009576 0.009976 187.49万 3.79%
2023-08-02 0.00963 0.010193 0.009511 0.009598 129.45万 -0.33%
2023-08-01 0.009818 0.009849 0.009598 0.00962 75.88万 -2.02%
2023-07-31 0.010108 0.010255 0.00977 0.00984 104.28万 -2.65%
2023-07-30 0.01022 0.010711 0.010008 0.010108 198.17万 -1.1%
2023-07-29 0.009686 0.011581 0.009607 0.01021 394.3万 5.41%
2023-07-28 0.009521 0.009872 0.009481 0.009685 57.19万 1.72%
2023-07-27 0.009984 0.010057 0.009429 0.009521 62.7万 -4.64%
2023-07-26 0.009439 0.010071 0.009294 0.010007 153.76万 6.02%
2023-07-25 0.009837 0.010008 0.009406 0.009439 85.39万 -4.05%
2023-07-24 0.01005 0.010135 0.009828 0.009837 54.66万 -2.12%
2023-07-23 0.010022 0.010232 0.009917 0.010034 111.14万 0.12%
2023-07-22 0.010384 0.010448 0.009964 0.010012 218.48万 -3.58%
2023-07-21 0.00976 0.010779 0.009666 0.010392 451.48万 6.48%
2023-07-20 0.009752 0.009821 0.009633 0.00976 70.25万 0.08%
2023-07-19 0.01009 0.010174 0.009707 0.009752 97.66万 -3.35%
2023-07-18 0.010253 0.010344 0.010032 0.010089 82.83万 -1.6%
2023-07-17 0.010143 0.010432 0.010127 0.010246 105.69万 1.02%
2023-07-16 0.010387 0.010426 0.010006 0.010143 151.49万 -2.35%
2023-07-15 0.010138 0.010541 0.010117 0.010378 201.83万 2.37%
2023-07-14 0.01026 0.010376 0.009999 0.010143 127.99万 -1.14%
2023-07-13 0.010768 0.010777 0.010232 0.010267 165.74万 -4.65%
2023-07-11 0.010663 0.011677 0.010526 0.010551 290.48万 -1.05%
2023-07-10 0.011195 0.01128 0.010471 0.010664 281.76万 -4.74%
2023-07-09 0.010842 0.012729 0.010392 0.011221 706.97万 3.5%
2023-07-08 0.011282 0.011811 0.010515 0.010809 530.39万 -4.19%
2023-07-07 0.012986 0.014949 0.011088 0.011263 3154.29万 -13.27%
2023-07-05 0.009804 0.01234 0.009202 0.009355 763.86万 -4.58%
2023-07-04 0.008662 0.010771 0.008576 0.009803 491.94万 13.17%
2023-07-03 0.00876 0.00883 0.008632 0.008662 39.08万 -1.12%
2023-07-02 0.00854 0.008885 0.00854 0.00876 59.27万 2.58%
2023-07-01 0.008679 0.008919 0.008413 0.008565 124.4万 -1.31%
2023-06-30 0.008196 0.009733 0.008067 0.008691 720.69万 6.04%
2023-06-28 0.008451 0.008478 0.008122 0.008335 46.45万 -1.37%
2023-06-26 0.008341 0.009814 0.008279 0.008658 254.5万 3.8%
2023-06-25 0.008448 0.008676 0.008313 0.008342 85.59万 -1.25%
2023-06-22 0.007982 0.008288 0.007953 0.008176 112.79万 2.43%
2023-06-21 0.008026 0.008115 0.007867 0.007981 55.1万 -0.56%
2023-06-20 0.008067 0.008154 0.0079 0.00801 61.2万 -0.71%
2023-06-19 0.008018 0.008496 0.007928 0.008067 95.42万 0.61%
2023-06-18 0.007857 0.008278 0.007856 0.008034 78.96万 2.25%
2023-06-17 0.008066 0.008106 0.007722 0.007859 87.01万 -2.57%
2023-06-16 0.007945 0.008249 0.007514 0.008067 135.86万 1.54%
2023-06-15 0.008133 0.008226 0.007925 0.007943 63.75万 -2.34%
2023-06-14 0.008287 0.008294 0.00811 0.008134 93.7万 -1.85%
2023-06-13 0.008649 0.008733 0.008212 0.008287 262.8万 -4.19%
2023-06-12 0.007576 0.009179 0.007524 0.00868 577.42万 14.57%
2023-06-11 0.008761 0.008788 0.007452 0.007573 168.01万 -13.56%
2023-06-10 0.008907 0.009283 0.008551 0.00876 258.82万 -1.65%
2023-06-09 0.009722 0.010274 0.008571 0.008926 1465.83万 -8.19%
2023-06-08 0.007884 0.01005 0.007828 0.009794 729万 24.23%
2023-06-07 0.00807 0.008071 0.007755 0.007885 139.42万 -2.29%
2023-06-06 0.008901 0.00923 0.00806 0.00806 264.68万 -9.45%
2023-06-05 0.010444 0.01253 0.008884 0.00892 2485.45万 -14.59%
2023-06-04 0.007643 0.011485 0.007621 0.010551 2727.82万 38.05%
2023-06-03 0.007591 0.007738 0.007472 0.007626 50.25万 0.46%
2023-06-02 0.007575 0.00786 0.007477 0.007617 43.21万 0.55%
2023-06-01 0.007746 0.007966 0.00754 0.007573 44.49万 -2.23%
2023-05-31 0.007705 0.007849 0.007682 0.007746 33.61万 0.53%
2023-05-30 0.007694 0.007958 0.007687 0.007716 25.94万 0.29%
2023-05-29 0.007688 0.007772 0.007671 0.007693 21.89万 0.07%
2023-05-28 0.007694 0.007838 0.007662 0.007688 21.35万 -0.08%
2023-05-27 0.007655 0.007905 0.007551 0.007694 38.68万 0.51%
2023-05-26 0.007675 0.007765 0.007566 0.007663 40.77万 -0.16%
2023-05-25 0.008065 0.008079 0.007654 0.007686 34.23万 -4.7%
2023-05-24 0.008019 0.008163 0.007989 0.008069 30.3万 0.62%
2023-05-23 0.008002 0.008379 0.007888 0.008019 55.86万 0.21%
2023-05-22 0.00807 0.008197 0.007962 0.008005 28.56万 -0.81%
2023-05-21 0.007994 0.008352 0.007903 0.008068 33.03万 0.93%
2023-05-20 0.008155 0.008155 0.007898 0.007994 28.87万 -1.97%
2023-05-19 0.007978 0.008258 0.007957 0.008139 39.38万 2.02%
2023-05-18 0.008096 0.0084 0.007921 0.007978 75.56万 -1.46%
2023-05-17 0.0078 0.008893 0.007778 0.008096 235.43万 3.79%
2023-05-16 0.007875 0.007888 0.00761 0.007835 37.78万 -0.51%
2023-05-15 0.007927 0.007966 0.00778 0.007855 38.15万 -0.91%
2023-05-14 0.007827 0.008244 0.007704 0.007922 112.1万 1.21%
2023-05-13 0.007685 0.009091 0.00746 0.007827 185.07万 1.85%
2023-05-12 0.008398 0.008446 0.007649 0.007689 112.35万 -8.44%
2023-05-11 0.008707 0.00883 0.008265 0.008388 71.79万 -3.66%
2023-05-10 0.008896 0.008896 0.008559 0.008733 57.09万 -1.83%
2023-05-08 0.009308 0.00952 0.009304 0.009462 36.22万 1.65%
2023-05-07 0.009869 0.010012 0.009299 0.009305 53.49万 -5.71%
2023-05-06 0.009965 0.010045 0.009799 0.009857 54.69万 -1.08%
2023-05-05 0.01287 0.014672 0.012687 0.014418 230.92万 12.03%
2023-05-04 0.013233 0.013732 0.012733 0.012863 114.3万 -2.8%
2023-05-03 0.013245 0.014106 0.013231 0.013231 59.28万 -0.11%
2023-05-02 0.013769 0.014167 0.013245 0.013298 81.14万 -3.42%
2023-05-01 0.014263 0.014382 0.013662 0.01377 74.12万 -3.46%
2023-04-30 0.014072 0.014771 0.014019 0.014264 130.81万 1.36%
2023-04-29 0.014193 0.014933 0.013909 0.014051 134.68万 -1%
2023-04-28 0.014602 0.014768 0.01402 0.014768 187.79万 1.14%
2023-04-27 0.010059 0.010587 0.009922 0.010432 342.45万 3.71%
2023-04-26 0.009862 0.011523 0.009721 0.010055 1228.51万 1.96%
2023-04-25 0.009858 0.010019 0.009668 0.009858 112.47万 --
2023-04-24 0.009902 0.010154 0.009795 0.009851 117.46万 -0.52%
2023-04-23 0.01066 0.01066 0.009632 0.009912 308.58万 -7.02%
2023-04-22 0.010787 0.010831 0.010469 0.01064 118.78万 -1.36%
2023-04-21 0.011075 0.011169 0.010621 0.010783 224.24万 -2.64%
2023-04-20 0.011655 0.01179 0.011016 0.011073 260.94万 -4.99%
2023-04-19 0.011401 0.011782 0.011393 0.011654 209.15万 2.22%
2023-04-18 0.011748 0.011902 0.011377 0.011402 229.21万 -2.95%
2023-04-17 0.011618 0.011784 0.011494 0.011756 174.8万 1.19%
2023-04-16 0.011376 0.011655 0.01131 0.011598 170.09万 1.95%
2023-04-15 0.011503 0.011656 0.011357 0.011375 269.94万 -1.11%
2023-04-14 0.01142 0.01162 0.011146 0.011502 234.48万 0.72%
2023-04-13 0.011565 0.011622 0.011348 0.01142 167.36万 -1.25%
2023-04-12 0.01167 0.011764 0.011513 0.011565 290.8万 -0.9%
2023-04-11 0.011424 0.011721 0.011403 0.011669 201.14万 2.14%
2023-04-10 0.011647 0.012066 0.011423 0.01145 329万 -1.69%
2023-04-09 0.011467 0.01179 0.011293 0.011647 296.88万 1.57%
2023-04-08 0.011748 0.012822 0.011369 0.011466 601.42万 -2.4%
2023-04-07 0.01133 0.012059 0.011259 0.011749 498.16万 3.7%
2023-04-06 0.011337 0.011503 0.011212 0.011301 98.06万 -0.32%
2023-04-05 0.011276 0.011475 0.011083 0.011351 131.05万 0.67%
2023-04-04 0.011402 0.011826 0.011093 0.011273 237.88万 -1.13%
2023-04-03 0.011386 0.012005 0.011352 0.011402 188.25万 0.14%
2023-04-02 0.011456 0.011621 0.011304 0.011396 103.84万 -0.52%
2023-04-01 0.011312 0.011485 0.0112 0.011452 123.47万 1.24%
2023-03-31 0.01138 0.011498 0.011115 0.011332 143.46万 -0.42%
2023-03-30 0.011302 0.011584 0.011105 0.011398 188.64万 0.85%
2023-03-29 0.010966 0.011753 0.010816 0.011276 383.31万 2.83%
2023-03-28 0.011418 0.011506 0.010866 0.010965 124.14万 -3.97%
2023-03-27 0.011281 0.011542 0.011101 0.011455 99.37万 1.54%
2023-03-26 0.011334 0.011627 0.010995 0.011272 162.63万 -0.55%
2023-03-25 0.011585 0.011727 0.011212 0.011308 116.86万 -2.39%
2023-03-24 0.011412 0.011779 0.011025 0.0116 176.35万 1.65%
2023-03-23 0.011549 0.01168 0.011317 0.011414 113.02万 -1.17%
2023-03-22 0.011874 0.012366 0.011207 0.011549 290.96万 -2.74%
2023-03-21 0.011805 0.012125 0.01157 0.011874 279.57万 0.58%
2023-03-20 0.011732 0.011856 0.011371 0.011802 228万 0.6%
2023-03-19 0.01154 0.012532 0.01154 0.01174 438.78万 1.73%
2023-03-18 0.01118 0.011638 0.011009 0.011565 323.19万 3.44%
2023-03-17 0.012198 0.012258 0.01095 0.01118 1476.86万 -8.35%
2023-03-16 0.011223 0.013365 0.010777 0.012087 970.68万 7.7%
2023-03-15 0.010713 0.011327 0.010437 0.011233 228.91万 4.85%
2023-03-14 0.009683 0.010986 0.009612 0.010733 299.38万 10.84%
2023-03-13 0.009884 0.010038 0.009664 0.009667 91.57万 -2.2%
2023-03-12 0.009784 0.01067 0.009767 0.009897 236.56万 1.15%
2023-03-11 0.010921 0.010943 0.009294 0.009785 308.06万 -10.4%
2023-03-10 0.010983 0.012173 0.010783 0.010915 550.41万 -0.62%
2023-03-09 0.011329 0.011355 0.010796 0.010982 206.72万 -3.06%
2023-03-08 0.01172 0.011789 0.011102 0.011329 205.19万 -3.34%
2023-03-07 0.011517 0.012673 0.011288 0.011721 1007.76万 1.77%
2023-03-06 0.010926 0.012725 0.010615 0.011516 929.14万 5.4%
2023-03-05 0.010973 0.011039 0.01063 0.010897 125.27万 -0.69%
2023-03-04 0.011518 0.011712 0.010627 0.010972 228.96万 -4.74%
2023-03-03 0.011641 0.012532 0.011344 0.011585 559.39万 -0.48%
2023-03-02 0.011607 0.011874 0.011158 0.01163 288.64万 0.2%
2023-03-01 0.012418 0.012751 0.011368 0.011598 798.83万 -6.6%
2023-02-28 0.011458 0.015427 0.011381 0.012409 2104.5万 8.3%
2023-02-27 0.01112 0.011559 0.010892 0.011409 158万 2.6%
2023-02-26 0.011467 0.011523 0.011007 0.01112 158.88万 -3.03%
2023-02-25 0.011713 0.012687 0.011446 0.01145 362.11万 -2.25%
2023-02-24 0.011466 0.01199 0.011296 0.011699 169.28万 2.03%
2023-02-23 0.012271 0.012418 0.011404 0.011443 205.15万 -6.75%
2023-02-22 0.012793 0.014527 0.012007 0.012275 813.3万 -4.05%
2023-02-21 0.011798 0.013313 0.011406 0.012799 917.48万 8.48%
2023-02-20 0.011303 0.011956 0.011194 0.011818 292.3万 4.56%
2023-02-19 0.011202 0.01162 0.011055 0.011335 192.3万 1.19%
2023-02-18 0.011637 0.012156 0.010755 0.011213 354.16万 -3.64%
2023-02-17 0.010922 0.011716 0.010774 0.011631 214.85万 6.49%
2023-02-16 0.01044 0.011558 0.010269 0.010922 213.21万 4.62%
2023-02-15 0.010587 0.011187 0.009984 0.010441 86.67万 -1.38%
2023-02-14 0.010815 0.010923 0.010114 0.010297 89.04万 -4.79%
2023-02-13 0.010709 0.011001 0.010535 0.010837 38.6万 1.2%
2023-02-12 0.010649 0.011218 0.010523 0.01071 67.81万 0.57%
2023-02-11 0.011098 0.01111 0.010387 0.010651 76.63万 -4.03%
2023-02-10 0.011465 0.011465 0.010937 0.011098 91.94万 -3.2%
2023-02-09 0.011339 0.011735 0.011271 0.011465 112.14万 1.11%
2023-02-08 0.011571 0.011658 0.011244 0.011359 115.89万 -1.83%
2023-02-07 0.011046 0.011772 0.010838 0.011553 138.04万 4.59%
2023-02-06 0.011685 0.012576 0.011038 0.011047 241.07万 -5.46%
2023-02-05 0.01157 0.011749 0.011378 0.011698 111.18万 1.11%
2023-02-04 0.011748 0.011945 0.011293 0.011562 166.95万 -1.58%
2023-02-03 0.011268 0.011937 0.010982 0.011749 304.91万 4.27%
2023-02-02 0.011434 0.011587 0.011056 0.011283 149.49万 -1.32%
2023-02-01 0.011899 0.012018 0.011196 0.011454 210.48万 -3.74%
2023-01-31 0.011647 0.012724 0.011238 0.011908 689.9万 2.24%
2023-01-30 0.010309 0.016371 0.01029 0.01165 2984.41万 13.01%
2023-01-29 0.009886 0.010838 0.009866 0.010308 198.79万 4.27%
2023-01-28 0.010122 0.010313 0.009763 0.009888 116.05万 -2.31%
2023-01-27 0.010023 0.010418 0.009911 0.010141 171.13万 1.18%
2023-01-26 0.011188 0.011188 0.009854 0.010024 142.45万 -10.4%
2023-01-25 0.010884 0.011296 0.010868 0.011188 87.2万 2.79%
2023-01-24 0.010878 0.01111 0.010478 0.010881 81.54万 0.03%
2023-01-23 0.010722 0.011031 0.010667 0.010878 69.66万 1.45%
2023-01-22 0.010258 0.010972 0.010255 0.010724 90.07万 4.54%
2023-01-21 0.010083 0.010364 0.010033 0.01026 55.72万 1.76%
2023-01-20 0.010338 0.010717 0.009803 0.010082 168.97万 -2.48%
2023-01-19 0.010566 0.010939 0.010269 0.010306 119.35万 -2.46%
2023-01-18 0.010307 0.010847 0.010266 0.01059 111.52万 2.75%
2023-01-17 0.010287 0.010555 0.010104 0.01029 82.21万 0.03%
2023-01-16 0.010131 0.010304 0.009959 0.010287 73.54万 1.54%
2023-01-15 0.009686 0.010503 0.009584 0.010131 126.7万 4.59%
2023-01-14 0.009482 0.009756 0.009452 0.009681 87.32万 2.1%
2023-01-13 0.009053 0.01011 0.008987 0.009478 295.69万 4.69%
2023-01-12 0.009081 0.009193 0.009 0.009057 66.91万 -0.26%
2023-01-11 0.009186 0.009374 0.009041 0.009089 79.4万 -1.06%
2023-01-10 0.008983 0.009377 0.008774 0.009188 91.43万 2.28%
2023-01-09 0.008956 0.008989 0.008696 0.008989 81.51万 0.37%
2023-01-08 0.00876 0.009247 0.008704 0.008964 105.46万 2.33%
2023-01-07 0.00887 0.009096 0.008674 0.008763 95.46万 -1.21%
2023-01-06 0.008588 0.009094 0.008498 0.00887 149.55万 3.28%
2023-01-05 0.008572 0.008669 0.008446 0.008644 49.47万 0.84%
2023-01-04 0.008592 0.008678 0.00852 0.008572 46.75万 -0.23%
2023-01-03 0.008332 0.008641 0.008283 0.008592 156.4万 3.12%
2023-01-02 0.008502 0.008527 0.008257 0.008331 177.56万 -2.01%
2023-01-01 0.0084 0.008576 0.008398 0.008501 178.46万 1.2%

回顶部