bts币今日最新价格 实时

$ 0.00184303 涨幅：-1.34%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0218 / $0.00311127
L：¥0.0212 / $0.00301947

2022年最高价格/最低价格

H：¥1.41 / $0.2 (2022-08-11)
L：¥0.05 / $0.01 (2022-11-11)

历史最高/最低价格

H：¥6.48 / $0.923921
L：¥0.0185 / $0.00263111

比特股交易平台推荐

欧易OKX 币安Binance
bts走势图加载中...
  • bts币历史价格表
  • bts币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00851 0.008786 0.008459 0.008676 64.8万 1.95%
2022-12-29 0.008788 0.008789 0.008471 0.008502 53.13万 -3.25%
2022-12-28 0.008794 0.008902 0.00874 0.008782 51.47万 -0.14%
2022-12-27 0.008766 0.008993 0.008668 0.008799 79.95万 0.38%
2022-12-26 0.008788 0.009039 0.008713 0.008762 69.55万 -0.3%
2022-12-25 0.009 0.009086 0.008721 0.008785 69.65万 -2.39%
2022-12-24 0.008696 0.009084 0.008664 0.009 147.37万 3.5%
2022-12-23 0.009543 0.010005 0.008638 0.008696 264.48万 -8.88%
2022-12-22 0.008493 0.010842 0.008405 0.009549 1355.02万 12.43%
2022-12-21 0.008523 0.008552 0.008004 0.008496 85.99万 -0.32%
2022-12-20 0.008408 0.010909 0.008408 0.008522 597.5万 1.36%
2022-12-19 0.008372 0.009005 0.008303 0.008559 185.19万 2.23%
2022-12-18 0.008872 0.008875 0.008129 0.008371 88.1万 -5.65%
2022-12-17 0.009167 0.009395 0.008787 0.00887 88.08万 -3.24%
2022-12-16 0.009355 0.009576 0.009067 0.009154 94.96万 -2.15%
2022-12-15 0.009195 0.009364 0.009094 0.009355 84.55万 1.74%
2022-12-14 0.009211 0.009687 0.00903 0.00919 171.72万 -0.23%
2022-12-13 0.009661 0.00975 0.009191 0.009204 179.38万 -4.73%
2022-12-12 0.0097 0.009782 0.009402 0.009661 1216.14万 -0.4%
2022-12-11 0.009709 0.009766 0.009468 0.009702 99.94万 -0.07%
2022-12-10 0.009677 0.009972 0.009636 0.009715 100.33万 0.39%
2022-12-09 0.009774 0.009783 0.009472 0.009676 110.13万 -1%
2022-12-08 0.009864 0.011086 0.009685 0.009759 449.65万 -1.06%
2022-12-07 0.009868 0.009994 0.009628 0.009865 200.12万 -0.03%
2022-12-06 0.010375 0.01059 0.009811 0.009866 423.54万 -4.91%
2022-12-05 0.012282 0.012709 0.010121 0.010377 1032.4万 -15.51%
2022-12-04 0.008873 0.01508 0.008863 0.012306 5845.73万 38.69%
2022-12-03 0.008878 0.008971 0.008744 0.008876 142.28万 -0.02%
2022-12-02 0.008883 0.009078 0.00866 0.008876 176.36万 -0.08%
2022-12-01 0.008665 0.008971 0.008572 0.008883 187.1万 2.52%
2022-11-30 0.008675 0.00957 0.008506 0.00867 665.68万 -0.06%
2022-11-29 0.008171 0.011687 0.007759 0.008672 1347.56万 6.13%
2022-11-28 0.008185 0.0121 0.0081 0.008177 816.77万 -0.1%
2022-11-27 0.007781 0.008272 0.007751 0.008182 301.46万 5.15%
2022-11-26 0.007832 0.008087 0.007772 0.007784 266.2万 -0.61%
2022-11-25 0.007696 0.007979 0.007672 0.007837 284.72万 1.83%
2022-11-24 0.007581 0.007878 0.007496 0.007693 311.15万 1.48%
2022-11-23 0.007688 0.007709 0.007301 0.007582 241.4万 -1.38%
2022-11-22 0.007897 0.007945 0.007227 0.007689 345.08万 -2.63%
2022-11-21 0.00768 0.008187 0.007637 0.007897 233.45万 2.83%
2022-11-20 0.007687 0.007976 0.007502 0.00768 217.71万 -0.09%
2022-11-19 0.007664 0.007898 0.007646 0.007689 208.79万 0.33%
2022-11-18 0.00775 0.007866 0.007579 0.00767 245.3万 -1.03%
2022-11-17 0.007989 0.008087 0.007686 0.007702 320.33万 -3.59%
2022-11-16 0.00757 0.008114 0.007403 0.007995 395.44万 5.61%
2022-11-15 0.007723 0.007909 0.007211 0.007572 420.39万 -1.96%
2022-11-14 0.007966 0.0082 0.007442 0.007677 288.44万 -3.63%
2022-11-13 0.008154 0.008195 0.007778 0.007986 271.75万 -2.06%
2022-11-12 0.008268 0.008768 0.008058 0.008159 346.39万 -1.32%
2022-11-11 0.008274 0.0084 0.006931 0.008272 414.75万 -0.02%
2022-11-10 0.010013 0.010593 0.008073 0.008263 420.76万 -17.48%
2022-11-09 0.010546 0.010806 0.00974 0.010002 288.99万 -5.16%
2022-11-08 0.011106 0.011187 0.01041 0.010523 277.3万 -5.25%
2022-11-07 0.011271 0.011432 0.010875 0.011093 272.23万 -1.58%
2022-11-06 0.011043 0.011441 0.010832 0.011244 352.53万 1.82%
2022-11-05 0.010364 0.011173 0.010255 0.01103 326.06万 6.43%
2022-11-04 0.010393 0.010648 0.009861 0.01035 280.1万 -0.41%
2022-11-03 0.010583 0.010658 0.010363 0.010393 253.72万 -1.8%
2022-11-02 0.010342 0.010799 0.010266 0.010583 291.95万 2.33%
2022-11-01 0.010571 0.01061 0.010278 0.010342 71.48万 -2.17%
2022-10-31 0.010518 0.010717 0.010408 0.010574 108.49万 0.53%
2022-10-30 0.010339 0.010637 0.010334 0.010519 83.16万 1.74%
2022-10-29 0.010345 0.010437 0.010197 0.010344 109.38万 -0.01%
2022-10-28 0.010377 0.010583 0.010301 0.010346 112.14万 -0.3%
2022-10-27 0.010088 0.010427 0.010055 0.010389 111.45万 2.98%
2022-10-26 0.009943 0.010096 0.009926 0.010087 57.21万 1.45%
2022-10-25 0.009986 0.010186 0.009909 0.009941 80.48万 -0.45%
2022-10-24 0.010045 0.010069 0.009821 0.009985 65.67万 -0.6%
2022-10-23 0.009793 0.010161 0.009781 0.010028 94.06万 2.4%
2022-10-22 0.010147 0.010147 0.009493 0.009796 122.69万 -3.46%
2022-10-21 0.010069 0.010258 0.009815 0.010106 153.29万 0.37%
2022-10-20 0.010222 0.010345 0.009808 0.010063 289.09万 -1.56%
2022-10-19 0.010307 0.01153 0.010049 0.010225 612.58万 -0.8%
2022-10-18 0.010427 0.010698 0.01012 0.010276 192.98万 -1.45%
2022-10-17 0.009924 0.011022 0.009717 0.010409 517.8万 4.89%
2022-10-16 0.010088 0.01021 0.009564 0.009919 193.84万 -1.68%
2022-10-15 0.009376 0.010466 0.009331 0.01012 255.18万 7.94%
2022-10-14 0.010278 0.010316 0.008728 0.009372 257.54万 -8.81%
2022-10-13 0.010096 0.010362 0.009767 0.010279 149.85万 1.81%
2022-10-12 0.010415 0.010598 0.009979 0.010118 151.88万 -2.85%
2022-10-11 0.010411 0.010658 0.01019 0.010351 124.62万 -0.58%
2022-10-10 0.010492 0.010931 0.01022 0.010432 129.01万 -0.57%
2022-10-09 0.010466 0.010808 0.01044 0.010481 220.14万 0.14%
2022-10-08 0.010712 0.010727 0.010343 0.010469 180.84万 -2.27%
2022-10-07 0.010501 0.011802 0.01015 0.010704 429.81万 1.93%
2022-10-06 0.010631 0.011038 0.010385 0.010516 129.6万 -1.08%
2022-10-05 0.010619 0.010864 0.010372 0.010673 184.35万 0.51%
2022-10-04 0.010407 0.010973 0.010233 0.010625 135.42万 2.09%
2022-10-03 0.010445 0.010761 0.010211 0.01041 187.94万 -0.34%
2022-10-02 0.010612 0.010679 0.010326 0.010458 155.63万 -1.45%
2022-10-01 0.010709 0.010806 0.010349 0.010628 287.05万 -0.76%
2022-09-30 0.011232 0.011702 0.010588 0.010708 426.17万 -4.67%
2022-09-29 0.010759 0.01249 0.010223 0.011257 630.69万 4.63%
2022-09-28 0.010768 0.011107 0.010636 0.010722 209.93万 -0.43%
2022-09-27 0.010862 0.010991 0.010389 0.010774 236.54万 -0.81%
2022-09-26 0.011058 0.011875 0.010744 0.010881 139.25万 -1.6%
2022-09-25 0.010924 0.011899 0.010789 0.011041 165万 1.07%
2022-09-24 0.01136 0.011723 0.010876 0.010917 333.86万 -3.9%
2022-09-23 0.013216 0.016581 0.011293 0.01134 3111.9万 -14.19%
2022-09-22 0.010169 0.013538 0.009656 0.013485 1237.04万 32.61%
2022-09-21 0.009985 0.011099 0.009839 0.01017 271.15万 1.85%
2022-09-20 0.010439 0.01063 0.009523 0.010021 166.27万 -4%
2022-09-19 0.010722 0.010975 0.010325 0.010421 109.29万 -2.81%
2022-09-18 0.0109 0.01139 0.010601 0.010738 132.03万 -1.49%
2022-09-17 0.010934 0.012203 0.01074 0.010895 415.23万 -0.36%
2022-09-16 0.010476 0.011377 0.010161 0.010887 205.17万 3.92%
2022-09-15 0.010657 0.010798 0.010213 0.010462 123.68万 -1.83%
2022-09-14 0.011806 0.012471 0.01047 0.010648 280.97万 -9.81%
2022-09-13 0.012027 0.012494 0.011442 0.011795 405.58万 -1.93%
2022-09-12 0.011365 0.012557 0.01125 0.012026 471.14万 5.82%
2022-09-11 0.010426 0.011759 0.010199 0.011371 427.55万 9.06%
2022-09-10 0.010102 0.010667 0.009927 0.010405 388.56万 3%
2022-09-09 0.009281 0.010102 0.009209 0.010099 171.42万 8.81%
2022-09-08 0.010179 0.010292 0.00873 0.009291 147.25万 -8.72%
2022-09-07 0.010101 0.010579 0.009686 0.010167 126.34万 0.65%
2022-09-06 0.010007 0.010939 0.009696 0.01011 108.9万 1.03%
2022-09-05 0.010036 0.011182 0.009671 0.01004 108.5万 0.04%
2022-09-04 0.010317 0.010345 0.009789 0.010023 108.19万 -2.85%
2022-09-03 0.010174 0.010585 0.009914 0.010334 122.19万 1.57%
2022-09-02 0.010254 0.011562 0.009978 0.010101 140.86万 -1.49%
2022-09-01 0.00998 0.01057 0.009734 0.010184 122.13万 2.04%
2022-08-31 0.01007 0.010739 0.009796 0.009958 122.89万 -1.11%
2022-08-30 0.01005 0.010221 0.00954 0.01008 127.16万 0.3%
2022-08-29 0.009975 0.010237 0.009808 0.010027 117.5万 0.52%
2022-08-28 0.010441 0.010653 0.009871 0.010026 155.34万 -3.97%
2022-08-27 0.011014 0.011371 0.010416 0.010457 157.47万 -5.06%
2022-08-26 0.011301 0.01155 0.010911 0.011002 174.6万 -2.65%
2022-08-25 0.011943 0.012897 0.011164 0.011315 511.38万 -5.26%
2022-08-24 0.010083 0.013258 0.009635 0.011909 1082.01万 18.11%
2022-08-23 0.010149 0.010357 0.00957 0.010129 153.34万 -0.2%
2022-08-22 0.010604 0.010932 0.009755 0.010182 150.13万 -3.98%
2022-08-21 0.010316 0.010664 0.01011 0.010635 129.44万 3.09%
2022-08-20 0.011233 0.011387 0.010155 0.010343 245.72万 -7.92%
2022-08-19 0.012237 0.012716 0.011092 0.011222 408.89万 -8.29%
2022-08-18 0.012777 0.0132 0.011842 0.012215 255.46万 -4.4%
2022-08-17 0.012827 0.013163 0.012469 0.012783 199.07万 -0.34%
2022-08-16 0.013465 0.013507 0.012562 0.012834 261.33万 -4.69%
2022-08-15 0.013799 0.014133 0.013257 0.013506 211.11万 -2.12%
2022-08-14 0.014387 0.014784 0.013691 0.013777 254.63万 -4.24%
2022-08-13 0.014732 0.014915 0.014234 0.01436 289.24万 -2.53%
2022-08-12 0.014288 0.017247 0.014284 0.014737 1160.67万 3.14%
2022-08-11 0.013669 0.01465 0.013113 0.014325 468.02万 4.8%
2022-08-10 0.013356 0.014462 0.013079 0.013656 739.47万 2.25%
2022-08-09 0.012697 0.013741 0.012617 0.013368 219.43万 5.28%
2022-08-08 0.013156 0.013365 0.012608 0.01268 144.93万 -3.62%
2022-08-07 0.013001 0.013464 0.01281 0.013172 160万 1.32%
2022-08-06 0.013178 0.013287 0.012658 0.013027 194.11万 -1.15%
2022-08-05 0.012339 0.013353 0.012186 0.013165 427.16万 6.69%
2022-08-04 0.01205 0.012619 0.011621 0.012313 197.14万 2.18%
2022-08-03 0.012753 0.012755 0.011655 0.012015 239万 -5.79%
2022-08-02 0.012998 0.01304 0.012123 0.012669 247.76万 -2.53%
2022-08-01 0.01292 0.013126 0.012061 0.013013 304.11万 0.72%
2022-07-31 0.012503 0.013406 0.01228 0.012934 341.73万 3.45%
2022-07-30 0.011369 0.01256 0.010594 0.012486 273.06万 9.82%
2022-07-29 0.010151 0.011656 0.009716 0.011361 217.94万 11.92%
2022-07-28 0.010281 0.010925 0.009719 0.010139 155.07万 -1.38%
2022-07-27 0.010789 0.010878 0.010151 0.010357 147.84万 -4%
2022-07-26 0.011663 0.011671 0.010676 0.010781 147.23万 -7.56%
2022-07-25 0.011459 0.011779 0.01117 0.011671 148.26万 1.85%
2022-07-24 0.011571 0.011876 0.011173 0.011462 175.78万 -0.94%
2022-07-23 0.011577 0.012154 0.011562 0.011562 177.56万 -0.13%
2022-07-22 0.013032 0.013074 0.011219 0.011577 289.01万 -11.16%
2022-07-21 0.013112 0.013689 0.012809 0.013067 210.02万 -0.34%
2022-07-20 0.012785 0.013292 0.012724 0.013156 227.47万 2.9%
2022-07-19 0.012417 0.01346 0.012417 0.013421 293.8万 8.09%
2022-07-17 0.01261 0.012888 0.0121 0.01267 373.08万 0.48%
2022-07-16 0.012378 0.014733 0.011994 0.012509 1898.55万 1.06%
2022-07-15 0.009929 0.01318 0.00966 0.012439 1116.14万 25.28%
2022-07-14 0.009028 0.010112 0.008753 0.009938 293.41万 10.08%
2022-07-13 0.011144 0.011912 0.008954 0.009022 175.02万 -19.04%
2022-07-12 0.011144 0.011912 0.009443 0.009525 168.69万 -14.53%
2022-07-11 0.011144 0.011912 0.01053 0.01069 166.08万 -4.07%
2022-07-10 0.011144 0.011912 0.010768 0.011578 139.5万 3.89%
2022-07-09 0.011003 0.011473 0.010768 0.01145 221.97万 4.06%
2022-07-08 0.010286 0.011282 0.010098 0.010999 432.4万 6.93%
2022-07-07 0.009844 0.010502 0.009834 0.010287 191.16万 4.5%
2022-07-06 0.009483 0.010525 0.009426 0.009843 286.55万 3.8%
2022-07-05 0.00926 0.009883 0.009075 0.009486 327.73万 2.44%
2022-07-04 0.009375 0.009659 0.009245 0.009255 165.52万 -1.28%
2022-07-03 0.009426 0.009679 0.009174 0.009369 159.59万 -0.6%
2022-07-02 0.009252 0.009774 0.009054 0.009387 207万 1.46%
2022-07-01 0.009923 0.00999 0.008997 0.009262 221.58万 -6.66%
2022-06-30 0.010365 0.010435 0.009736 0.009916 251.8万 -4.33%
2022-06-29 0.011201 0.011205 0.010182 0.010379 305.41万 -7.34%
2022-06-28 0.011102 0.011478 0.010843 0.011193 299.1万 0.82%
2022-06-27 0.010945 0.011465 0.010928 0.011098 361.45万 1.4%
2022-06-26 0.010037 0.012268 0.00996 0.010969 848.96万 9.29%
2022-06-25 0.010263 0.010476 0.009697 0.010029 587.84万 -2.28%
2022-06-24 0.009185 0.011953 0.008968 0.010302 648.46万 12.16%
2022-06-23 0.009913 0.009992 0.008961 0.009184 311.26万 -7.35%
2022-06-22 0.009482 0.010102 0.009159 0.009933 254.43万 4.76%
2022-06-21 0.008824 0.009763 0.008568 0.009484 300.75万 7.48%
2022-06-20 0.008167 0.008871 0.007582 0.008818 313.68万 7.97%
2022-06-19 0.008861 0.009048 0.008075 0.00818 271.43万 -7.69%
2022-06-18 0.008893 0.009066 0.008337 0.008853 281.1万 -0.45%
2022-06-17 0.008783 0.009752 0.008421 0.008873 346.94万 1.02%
2022-06-16 0.008996 0.009046 0.008127 0.008764 301.37万 -2.58%
2022-06-15 0.00847 0.009647 0.008065 0.009023 428.66万 6.53%
2022-06-14 0.010219 0.010219 0.007977 0.008488 420.96万 -16.94%
2022-06-13 0.010355 0.010757 0.009491 0.010204 435.47万 -1.46%
2022-06-12 0.012523 0.01288 0.010224 0.010351 335.87万 -17.34%
2022-06-11 0.013137 0.013792 0.012273 0.012513 308.63万 -4.75%
2022-06-10 0.013271 0.01355 0.012493 0.013154 325.94万 -0.88%
2022-06-09 0.012053 0.013872 0.011957 0.013276 622.27万 10.15%
2022-06-08 0.012494 0.012546 0.011558 0.012032 268.17万 -3.7%
2022-06-07 0.012167 0.012883 0.011968 0.012503 261.36万 2.76%
2022-06-06 0.012385 0.012599 0.011906 0.012161 268.99万 -1.81%
2022-06-05 0.012009 0.01271 0.011953 0.012377 283.26万 3.06%
2022-06-04 0.013016 0.013163 0.01195 0.012003 291.94万 -7.78%
2022-06-03 0.013549 0.013549 0.012649 0.013017 405.65万 -3.93%
2022-06-02 0.014 0.014591 0.013483 0.013539 373.35万 -3.29%
2022-06-01 0.013804 0.014575 0.013439 0.014006 482.73万 1.46%
2022-05-31 0.012153 0.01387 0.012049 0.01387 341.35万 14.13%
2022-05-30 0.012067 0.012183 0.011684 0.012153 246.17万 0.71%
2022-05-29 0.011662 0.012087 0.011428 0.012061 268.05万 3.42%
2022-05-28 0.012197 0.012363 0.011632 0.011663 281.52万 -4.38%
2022-05-27 0.01258 0.013415 0.011459 0.012177 341.81万 -3.2%
2022-05-26 0.012056 0.012728 0.011763 0.012579 356.59万 4.34%
2022-05-25 0.013431 0.013561 0.011552 0.012073 450.42万 -10.11%
2022-05-24 0.013171 0.013539 0.012697 0.013468 419.71万 2.25%
2022-05-23 0.012553 0.013354 0.012049 0.013166 374万 4.88%
2022-05-22 0.011747 0.012644 0.011551 0.012587 297.78万 7.15%
2022-05-21 0.012788 0.013027 0.011691 0.011753 386.09万 -8.09%
2022-05-20 0.011771 0.012905 0.011417 0.012782 384.9万 8.59%
2022-05-19 0.012825 0.013412 0.01172 0.011786 333.36万 -8.1%
2022-05-18 0.01207 0.013424 0.011844 0.012831 353.51万 6.3%
2022-05-17 0.012728 0.013454 0.011797 0.011995 364.84万 -5.76%
2022-05-16 0.011073 0.013677 0.010973 0.012829 453.26万 15.86%
2022-05-15 0.012877 0.012978 0.010988 0.011083 438.61万 -13.93%
2022-05-14 0.012012 0.013875 0.011311 0.012867 522.8万 7.12%
2022-05-13 0.014089 0.014209 0.010254 0.012012 647.21万 -14.74%
2022-05-12 0.016338 0.016714 0.012131 0.014089 618.5万 -13.77%
2022-05-11 0.01615 0.01695 0.014199 0.016422 550.79万 1.68%
2022-05-10 0.017562 0.017946 0.016045 0.016152 343.88万 -8.03%
2022-05-09 0.018675 0.01875 0.017305 0.017501 330.98万 -6.29%
2022-05-08 0.018404 0.018957 0.018173 0.018702 323.73万 1.62%
2022-05-07 0.018268 0.018757 0.017856 0.018404 461.04万 0.74%
2022-05-06 0.019239 0.02066 0.018054 0.018263 354.85万 -5.07%
2022-05-05 0.019247 0.019772 0.018389 0.019197 331.96万 -0.26%
2022-05-04 0.019844 0.019944 0.018448 0.019215 302.37万 -3.17%
2022-05-03 0.019668 0.02024 0.018984 0.019942 360.17万 1.39%
2022-05-02 0.020876 0.021073 0.018193 0.019683 476.69万 -5.71%
2022-05-01 0.021396 0.021595 0.020327 0.020833 307.57万 -2.63%
2022-04-30 0.022063 0.022692 0.021042 0.021393 330.81万 -3.04%
2022-04-29 0.021556 0.022934 0.021453 0.02205 515万 2.29%
2022-04-28 0.020881 0.021611 0.019639 0.021565 384.36万 3.28%
2022-04-27 0.021512 0.022934 0.020851 0.020874 209.07万 -2.97%
2022-04-26 0.022203 0.02231 0.020511 0.021457 324.74万 -3.36%
2022-04-25 0.022975 0.023183 0.021981 0.022243 259.71万 -3.19%
2022-04-24 0.022716 0.023234 0.022396 0.022984 236.25万 1.18%
2022-04-23 0.023539 0.023632 0.022225 0.022699 389.36万 -3.57%
2022-04-22 0.022843 0.023943 0.022569 0.023536 267.15万 3.03%
2022-04-21 0.023423 0.023655 0.022579 0.022816 321.08万 -2.59%
2022-04-20 0.020973 0.023717 0.020774 0.023441 458.26万 11.77%
2022-04-19 0.02262 0.022701 0.020114 0.020977 388万 -7.26%
2022-04-18 0.022031 0.02284 0.02199 0.022645 240.14万 2.79%
2022-04-17 0.022297 0.022708 0.021962 0.022072 274.98万 -1.01%
2022-04-16 0.021587 0.022348 0.021222 0.022256 263.17万 3.1%
2022-04-15 0.022594 0.022939 0.021523 0.021671 249.97万 -4.09%
2022-04-14 0.022381 0.022705 0.021158 0.022616 359.58万 1.05%
2022-04-13 0.021329 0.023215 0.020481 0.022349 310.39万 4.78%
2022-04-12 0.02347 0.024205 0.021158 0.021326 339.58万 -9.14%
2022-04-11 0.023251 0.024285 0.023239 0.023486 193.81万 1.01%
2022-04-10 0.024232 0.02425 0.022494 0.023292 297.86万 -3.88%
2022-04-09 0.023942 0.024899 0.023022 0.024237 246.07万 1.23%
2022-04-08 0.024576 0.024861 0.023523 0.023955 337.76万 -2.53%
2022-04-07 0.027568 0.027744 0.023838 0.024574 368.47万 -10.86%
2022-04-06 0.02779 0.028509 0.026867 0.027598 357.76万 -0.69%
2022-04-05 0.029727 0.03042 0.027743 0.02777 550.82万 -6.58%
2022-04-04 0.029695 0.030576 0.028363 0.029747 582.77万 0.18%
2022-04-03 0.028685 0.031089 0.028676 0.02971 714.11万 3.57%
2022-04-02 0.028655 0.028892 0.026525 0.028735 606.02万 0.28%
2022-04-01 0.029223 0.030717 0.028084 0.02857 735.64万 -2.23%
2022-03-31 0.028286 0.029339 0.027338 0.029221 590.25万 3.31%
2022-03-30 0.02884 0.029603 0.027184 0.028317 643.26万 -1.81%
2022-03-29 0.025969 0.030385 0.025623 0.028848 1290.02万 11.09%
2022-03-28 0.024867 0.02648 0.024838 0.02597 510.71万 4.44%
2022-03-27 0.024708 0.025383 0.02405 0.024882 286.02万 0.7%
2022-03-26 0.024504 0.02549 0.024127 0.024756 422.8万 1.03%
2022-03-25 0.024551 0.024896 0.023942 0.024513 336.46万 -0.15%
2022-03-24 0.022992 0.024573 0.022604 0.024545 458.65万 6.75%
2022-03-23 0.021586 0.023196 0.021273 0.023001 1954.35万 6.56%
2022-03-22 0.021231 0.021695 0.020516 0.021585 308.27万 1.67%
2022-03-21 0.022524 0.022728 0.021116 0.021161 288.63万 -6.05%
2022-03-20 0.021992 0.022585 0.02196 0.022524 330.56万 2.42%
2022-03-19 0.022257 0.022358 0.021331 0.021975 108.11万 -1.27%
2022-03-18 0.021318 0.022643 0.020962 0.022261 346.81万 4.42%
2022-03-17 0.020394 0.021605 0.020361 0.021384 332.82万 4.85%
2022-03-16 0.020328 0.020797 0.019629 0.020427 267.42万 0.49%
2022-03-15 0.020189 0.020396 0.019281 0.020343 232.45万 0.76%
2022-03-14 0.020827 0.020886 0.020004 0.020184 216.46万 -3.09%
2022-03-13 0.020505 0.02105 0.020017 0.020771 225.52万 1.3%
2022-03-12 0.020337 0.021045 0.019868 0.020548 309.77万 1.04%
2022-03-11 0.021514 0.021957 0.019694 0.02037 470.75万 -5.32%
2022-03-10 0.019877 0.021547 0.019719 0.021547 299.01万 8.4%
2022-03-09 0.020219 0.020509 0.018956 0.020035 313.61万 -0.91%
2022-03-08 0.019873 0.020598 0.019081 0.020247 299.04万 1.88%
2022-03-07 0.019942 0.020549 0.019416 0.019874 257.54万 -0.34%
2022-03-06 0.02104 0.021251 0.019342 0.019826 319.49万 -5.77%
2022-03-05 0.021881 0.021882 0.020506 0.020981 356.27万 -4.11%
2022-03-04 0.022249 0.023306 0.021748 0.021838 370.56万 -1.85%
2022-03-03 0.022659 0.02329 0.021858 0.022278 459.44万 -1.68%
2022-03-02 0.021093 0.023434 0.020894 0.022666 495.61万 7.46%
2022-03-01 0.02092 0.021268 0.019105 0.021093 361.79万 0.83%
2022-02-28 0.021372 0.021599 0.019717 0.020919 360.38万 -2.12%
2022-02-27 0.021014 0.021976 0.020584 0.02139 281.06万 1.79%
2022-02-26 0.018624 0.02133 0.018342 0.021033 500.12万 12.93%
2022-02-25 0.020808 0.021291 0.017266 0.018611 449.32万 -10.56%
2022-02-24 0.020535 0.021502 0.019929 0.020754 341.46万 1.07%
2022-02-23 0.021357 0.021569 0.01894 0.020512 424.23万 -3.96%
2022-02-22 0.02142 0.022388 0.020371 0.021353 400.03万 -0.31%
2022-02-21 0.022574 0.02291 0.020965 0.021383 303.32万 -5.28%
2022-02-20 0.022471 0.023142 0.02172 0.022542 287.34万 0.32%
2022-02-19 0.023836 0.024192 0.022423 0.022459 377.67万 -5.78%
2022-02-18 0.024885 0.025804 0.023573 0.023849 335.69万 -4.16%
2022-02-17 0.025358 0.02615 0.024614 0.024805 337.87万 -2.18%
2022-02-16 0.023624 0.025529 0.023023 0.025359 372.57万 7.34%
2022-02-15 0.0243 0.024334 0.022778 0.023616 472.63万 -2.81%
2022-02-14 0.024087 0.025 0.024027 0.024297 349.92万 0.87%
2022-02-13 0.026997 0.027042 0.023715 0.02409 415.95万 -10.77%
2022-02-12 0.027734 0.028277 0.025528 0.027042 396.68万 -2.5%
2022-02-11 0.027861 0.028304 0.026429 0.027767 397.39万 -0.34%
2022-02-10 0.02653 0.028388 0.026264 0.02778 385.7万 4.71%
2022-02-09 0.02812 0.028762 0.026229 0.026541 514.98万 -5.62%
2022-02-08 0.025996 0.028227 0.025996 0.028077 475.33万 8.01%
2022-02-07 0.026434 0.026848 0.025211 0.026024 453.42万 -1.55%
2022-02-06 0.02482 0.027502 0.024722 0.026436 852.28万 6.51%
2022-02-05 0.022462 0.024821 0.021878 0.024798 555.78万 10.4%
2022-02-04 0.023874 0.024035 0.021899 0.022462 363.96万 -5.91%
2022-02-03 0.024601 0.025281 0.023817 0.023817 322.02万 -3.19%
2022-02-02 0.023413 0.024639 0.023371 0.02456 334.14万 4.9%
2022-02-01 0.024127 0.02426 0.022463 0.02348 370.45万 -2.68%
2022-01-31 0.023892 0.024598 0.023699 0.02407 281.83万 0.75%
2022-01-30 0.02357 0.024594 0.023111 0.023898 266.35万 1.39%
2022-01-29 0.023899 0.023919 0.022514 0.02355 456.54万 -1.46%
2022-01-28 0.02376 0.024478 0.021913 0.023897 554.28万 0.58%
2022-01-27 0.022333 0.024125 0.022308 0.02376 306.65万 6.39%
2022-01-26 0.021193 0.023033 0.020993 0.022329 583.98万 5.36%
2022-01-25 0.022332 0.022908 0.019976 0.021262 736.8万 -4.79%
2022-01-24 0.021797 0.023518 0.02162 0.02231 939.57万 2.35%
2022-01-23 0.026473 0.026551 0.02034 0.021793 1535.82万 -17.68%
2022-01-22 0.030016 0.030076 0.025605 0.026483 542.36万 -11.77%
2022-01-21 0.029078 0.030057 0.02872 0.030017 122.85万 3.23%
2022-01-20 0.029235 0.029933 0.028329 0.029066 230.84万 -0.58%
2022-01-19 0.02957 0.030162 0.029057 0.029241 412.19万 -1.11%
2022-01-18 0.031272 0.031538 0.029529 0.029558 220.7万 -5.48%
2022-01-17 0.031903 0.032008 0.030676 0.031326 206.37万 -1.81%
2022-01-16 0.03174 0.032332 0.031449 0.031901 282.34万 0.51%
2022-01-15 0.0314 0.03174 0.030544 0.031727 279.83万 1.04%
2022-01-14 0.032176 0.032462 0.03107 0.0314 185.39万 -2.41%
2022-01-13 0.030595 0.032383 0.030585 0.03219 192.97万 5.21%
2022-01-12 0.029782 0.03084 0.02934 0.030598 308.12万 2.74%
2022-01-11 0.031165 0.032249 0.029057 0.029762 336.58万 -4.5%
2022-01-10 0.030913 0.031572 0.029302 0.031163 351.25万 0.81%
2022-01-09 0.031064 0.03192 0.030596 0.030899 350.7万 -0.53%
2022-01-08 0.034171 0.034771 0.030538 0.031162 737.63万 -8.81%
2022-01-07 0.039469 0.039549 0.033158 0.034157 799.38万 -13.46%
2022-01-06 0.038776 0.040445 0.03799 0.039445 750.68万 1.73%
2022-01-05 0.037098 0.03946 0.036226 0.038773 734.87万 4.52%
2022-01-04 0.036456 0.037964 0.036245 0.037065 747.56万 1.67%
2022-01-03 0.035082 0.036493 0.0345 0.03646 476.59万 3.93%
2022-01-02 0.03476 0.035254 0.033071 0.035144 284.47万 1.1%
2022-01-01 0.034159 0.035051 0.033644 0.034792 331.05万 1.85%

回顶部