bts币今日最新价格 实时

$ 0.00184303 涨幅：-1.34%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0218 / $0.00311127
L：¥0.0212 / $0.00301947

2021年最高价格/最低价格

H：¥0.49 / $0.07 (2021-04-05)
L：¥0.06 / $0.01 (2021-01-05)

历史最高/最低价格

H：¥6.48 / $0.923921
L：¥0.0185 / $0.00263111

比特股交易平台推荐

欧易OKX 币安Binance
bts走势图加载中...
  • bts币历史价格表
  • bts币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.035658 0.036306 0.030754 0.0351 41.26万 -1.56%
2021-12-29 0.034066 0.037512 0.033611 0.035657 131.84万 4.67%
2021-12-28 0.033798 0.034713 0.033513 0.034064 23.16万 0.79%
2021-12-27 0.034341 0.038892 0.033317 0.033689 94.45万 -1.9%
2021-12-26 0.034395 0.035761 0.033345 0.034342 17.78万 -0.15%
2021-12-25 0.032942 0.035454 0.032809 0.034395 17.97万 4.41%
2021-12-24 0.03371 0.03416 0.032729 0.032909 14.86万 -2.38%
2021-12-23 0.033409 0.034054 0.032831 0.033712 18.27万 0.91%
2021-12-22 0.033107 0.036585 0.032469 0.033409 35.13万 0.91%
2021-12-21 0.034842 0.041599 0.031969 0.033468 132.82万 -3.94%
2021-12-20 0.032598 0.045722 0.03193 0.034856 326.11万 6.93%
2021-12-19 0.031957 0.034411 0.031375 0.032597 33.3万 2%
2021-12-18 0.033516 0.033519 0.031384 0.031957 26.4万 -4.65%
2021-12-17 0.031936 0.034694 0.03126 0.033516 45.04万 4.95%
2021-12-16 0.031501 0.032351 0.030961 0.031905 17.94万 1.28%
2021-12-15 0.032555 0.03383 0.030022 0.031453 23.07万 -3.39%
2021-12-14 0.033801 0.034454 0.03073 0.032526 19.48万 -3.77%
2021-12-13 0.033876 0.034817 0.029764 0.033801 22.99万 -0.22%
2021-12-12 0.030095 0.034857 0.028988 0.033876 41.55万 12.56%
2021-12-11 0.031918 0.033373 0.029216 0.030095 74.83万 -5.71%
2021-12-10 0.033917 0.037922 0.030913 0.031923 38.45万 -5.88%
2021-12-09 0.033647 0.037922 0.030745 0.037922 31.21万 12.71%
2021-12-08 0.032001 0.03507 0.031938 0.03365 27.15万 5.15%
2021-12-07 0.03346 0.034319 0.031074 0.03199 45.67万 -4.39%
2021-12-06 0.033891 0.04484 0.032565 0.03338 188.3万 -1.51%
2021-12-05 0.039508 0.046012 0.031136 0.033364 365.15万 -15.55%
2021-12-04 0.034187 0.040557 0.03328 0.040055 99.55万 17.16%
2021-12-03 0.038777 0.039002 0.034127 0.034221 50.2万 -11.75%
2021-12-02 0.035888 0.050994 0.035481 0.038777 628.62万 8.05%
2021-12-01 0.034616 0.036133 0.034209 0.036308 25.68万 4.89%
2021-11-30 0.034475 0.036057 0.034148 0.03462 28.6万 0.42%
2021-11-29 0.035865 0.036655 0.032548 0.034476 33.37万 -3.87%
2021-11-28 0.035089 0.038465 0.033282 0.035863 29.76万 2.21%
2021-11-27 0.037641 0.039533 0.033267 0.035083 64.89万 -6.8%
2021-11-26 0.04236 0.045246 0.036473 0.037638 168.57万 -11.15%
2021-11-25 0.048975 0.061727 0.04122 0.042376 995.89万 -13.47%
2021-11-24 0.034266 0.055835 0.03226 0.048975 796.57万 42.93%
2021-11-23 0.033301 0.035568 0.032321 0.034268 44.08万 2.9%
2021-11-22 0.032969 0.033675 0.032366 0.033321 22.77万 1.07%
2021-11-21 0.033868 0.034235 0.032653 0.032969 32.6万 -2.65%
2021-11-20 0.031143 0.037862 0.031143 0.033868 171.55万 8.75%
2021-11-19 0.032121 0.034522 0.031056 0.031144 47.99万 -3.04%
2021-11-18 0.03529 0.035364 0.030776 0.032122 35.64万 -8.98%
2021-11-17 0.032061 0.036342 0.030624 0.03431 45.28万 7.01%
2021-11-16 0.031827 0.033385 0.03144 0.032014 25.74万 0.59%
2021-11-15 0.032111 0.03265 0.031564 0.031823 10.66万 -0.9%
2021-11-14 0.032617 0.032867 0.031817 0.032103 10.35万 -1.58%
2021-11-13 0.033499 0.034076 0.032432 0.032618 20.76万 -2.63%
2021-11-12 0.034207 0.034379 0.032195 0.033497 19.86万 -2.08%
2021-11-11 0.034178 0.034692 0.033249 0.034206 18.58万 0.08%
2021-11-10 0.034277 0.038586 0.031832 0.034088 31.11万 -0.55%
2021-11-09 0.035037 0.035225 0.032188 0.034277 29.06万 -2.17%
2021-11-08 0.033293 0.037084 0.033161 0.035037 50.33万 5.24%
2021-11-07 0.032407 0.042971 0.031916 0.033293 78.67万 2.73%
2021-11-06 0.031847 0.042327 0.031337 0.032407 92.8万 1.76%
2021-11-05 0.032132 0.033136 0.031616 0.031898 20.3万 -0.73%
2021-11-04 0.032758 0.033935 0.032128 0.032275 32.92万 -1.47%
2021-11-03 0.034224 0.036066 0.032 0.032758 74.39万 -4.28%
2021-11-02 0.033556 0.035525 0.030824 0.034549 90.08万 2.96%
2021-11-01 0.036106 0.038536 0.031498 0.033322 68.48万 -7.71%
2021-10-31 0.028502 0.0549 0.026996 0.037449 268.42万 31.39%
2021-10-30 0.029115 0.034374 0.028 0.028424 26.07万 -2.37%
2021-10-29 0.032519 0.033901 0.026935 0.028571 19.58万 -12.14%
2021-10-28 0.033763 0.034954 0.031893 0.03252 22.78万 -3.68%
2021-10-27 0.027838 0.03533 0.027735 0.033765 26.03万 21.29%
2021-10-26 0.02894 0.033761 0.027768 0.027821 33.63万 -3.87%
2021-10-25 0.033355 0.035995 0.0284 0.029 16.29万 -13.06%
2021-10-24 0.031979 0.035353 0.0285 0.033355 38.41万 4.3%
2021-10-23 0.030831 0.032563 0.028827 0.031984 14.23万 3.74%
2021-10-22 0.03049 0.033418 0.030181 0.030986 34.84万 1.63%
2021-10-21 0.030276 0.03756 0.029453 0.030482 58.75万 0.68%
2021-10-20 0.029885 0.031034 0.029859 0.030272 4.93万 1.29%
2021-10-19 0.031387 0.031393 0.0293 0.030079 8.73万 -4.17%
2021-10-18 0.030923 0.032455 0.029829 0.031395 43.26万 1.53%
2021-10-17 0.030699 0.03236 0.02845 0.03092 74.08万 0.72%
2021-10-16 0.031365 0.034927 0.029445 0.030537 101.29万 -2.64%
2021-10-15 0.031883 0.0319 0.030588 0.031365 4.68万 -1.62%
2021-10-14 0.030606 0.032456 0.030366 0.031896 6.58万 4.21%
2021-10-13 0.032551 0.033074 0.0303 0.030691 16.25万 -5.71%
2021-10-12 0.032325 0.03287 0.031209 0.032463 19.44万 0.43%
2021-10-11 0.030924 0.033531 0.029403 0.032213 21.93万 4.17%
2021-10-10 0.030924 0.031862 0.030898 0.031361 6.92万 1.41%
2021-10-09 0.029209 0.031657 0.029016 0.030805 13.27万 5.46%
2021-10-08 0.028959 0.03305 0.027871 0.029209 27.47万 0.86%
2021-10-07 0.03013 0.03013 0.028499 0.028959 11.26万 -3.89%
2021-10-06 0.029521 0.031793 0.028985 0.03013 9.03万 2.06%
2021-10-05 0.029756 0.031874 0.02884 0.029774 18.68万 0.06%
2021-10-04 0.031514 0.032241 0.028728 0.029756 24.66万 -5.58%
2021-10-03 0.028812 0.034964 0.028206 0.031798 60.84万 10.36%
2021-10-02 0.027375 0.035033 0.027234 0.028812 69.95万 5.25%
2021-10-01 0.027018 0.0281 0.026682 0.027375 4.7万 1.32%
2021-09-30 0.027066 0.027766 0.026187 0.027002 4.89万 -0.24%
2021-09-29 0.027679 0.027798 0.026679 0.027066 4.42万 -2.21%
2021-09-28 0.028425 0.029026 0.027462 0.027676 3.43万 -2.64%
2021-09-27 0.028568 0.028751 0.0278 0.028428 5.33万 -0.49%
2021-09-26 0.028844 0.029092 0.028163 0.02856 2.44万 -0.98%
2021-09-25 0.027227 0.02998 0.02693 0.02889 8.04万 6.11%
2021-09-24 0.029934 0.030624 0.025522 0.027227 8.74万 -9.04%
2021-09-23 0.031602 0.032558 0.026789 0.029932 16.42万 -5.28%
2021-09-22 0.031827 0.035755 0.028421 0.031602 75.99万 -0.71%
2021-09-21 0.035653 0.035964 0.029721 0.03181 14.4万 -10.78%
2021-09-20 0.033787 0.035964 0.030681 0.035964 22.37万 6.44%
2021-09-19 0.034452 0.035229 0.030013 0.033785 9.46万 -1.94%
2021-09-18 0.03479 0.035996 0.032915 0.034453 7.64万 -0.97%
2021-09-17 0.033879 0.037187 0.030128 0.034856 30.21万 2.88%
2021-09-16 0.034568 0.037102 0.030717 0.033879 16.1万 -1.99%
2021-09-15 0.033476 0.037238 0.028878 0.034568 76.42万 3.26%
2021-09-14 0.027182 0.037077 0.026263 0.033476 160.43万 23.16%
2021-09-13 0.027259 0.028322 0.026372 0.027728 2.15万 1.72%
2021-09-12 0.027237 0.027438 0.026346 0.027259 1.78万 0.08%
2021-09-11 0.027515 0.028713 0.02657 0.027346 9.64万 -0.61%
2021-09-10 0.027319 0.028828 0.025778 0.027515 2.35万 0.72%
2021-09-09 0.02662 0.029322 0.024199 0.027319 10.78万 2.63%
2021-09-08 0.029991 0.03159 0.025131 0.02662 12.58万 -11.24%
2021-09-07 0.030131 0.031782 0.029986 0.029991 10.46万 -0.46%
2021-09-06 0.030299 0.031357 0.029779 0.030131 4.64万 -0.55%
2021-09-05 0.030267 0.032366 0.029652 0.030299 8.9万 0.11%
2021-09-04 0.031541 0.032167 0.029002 0.030267 9.51万 -4.04%
2021-09-03 0.031095 0.032886 0.029495 0.031541 10.01万 1.43%
2021-09-02 0.031281 0.031281 0.02679 0.031095 3.14万 -0.59%
2021-09-01 0.030089 0.031386 0.025882 0.031281 12.87万 3.96%
2021-08-31 0.028378 0.031539 0.027999 0.030089 10.18万 6.03%
2021-08-30 0.029482 0.030313 0.027521 0.028378 5.15万 -3.74%
2021-08-29 0.030933 0.030987 0.028919 0.029482 7.71万 -4.69%
2021-08-28 0.02942 0.031863 0.028919 0.030933 4.76万 5.14%
2021-08-27 0.032184 0.032723 0.029065 0.02942 20.09万 -8.59%
2021-08-26 0.034238 0.034792 0.029269 0.032187 22.07万 -5.99%
2021-08-25 0.035258 0.035721 0.033404 0.034238 11.86万 -2.89%
2021-08-24 0.035973 0.036227 0.033986 0.035258 17.71万 -1.99%
2021-08-23 0.036021 0.037023 0.034997 0.035973 15.01万 -0.13%
2021-08-22 0.037311 0.037567 0.031814 0.03602 36.42万 -3.46%
2021-08-21 0.034681 0.038609 0.029569 0.037285 78.59万 7.51%
2021-08-20 0.034746 0.036479 0.029566 0.034681 33.52万 -0.19%
2021-08-19 0.035802 0.036712 0.033204 0.034736 12.65万 -2.98%
2021-08-18 0.035384 0.039784 0.030897 0.035802 106.59万 1.18%
2021-08-17 0.030348 0.036605 0.029946 0.035384 35.79万 16.59%
2021-08-16 0.034634 0.035417 0.030194 0.030348 24.05万 -12.38%
2021-08-15 0.034842 0.036841 0.032401 0.034634 48.13万 -0.6%
2021-08-14 0.032349 0.034869 0.0321 0.03484 25.78万 7.7%
2021-08-13 0.031851 0.033085 0.031471 0.032349 16.58万 1.56%
2021-08-12 0.031433 0.033052 0.030965 0.031851 16.4万 1.33%
2021-08-11 0.03194 0.032465 0.030437 0.031433 18.65万 -1.59%
2021-08-10 0.032278 0.033932 0.030094 0.031942 21.52万 -1.04%
2021-08-09 0.032399 0.033511 0.031711 0.032278 8.19万 -0.37%
2021-08-08 0.032137 0.033816 0.030743 0.032399 18.87万 0.82%
2021-08-07 0.032618 0.034768 0.029846 0.032137 25.57万 -1.47%
2021-08-06 0.030998 0.034031 0.030572 0.032618 32.12万 5.23%
2021-08-05 0.029151 0.031755 0.028879 0.030998 10.38万 6.34%
2021-08-04 0.028701 0.029643 0.026207 0.029151 6.96万 1.57%
2021-08-03 0.030184 0.03019 0.026119 0.028713 12.82万 -4.87%
2021-08-02 0.028467 0.030194 0.028415 0.030184 11.44万 6.03%
2021-08-01 0.029235 0.030091 0.028214 0.028467 6.29万 -2.63%
2021-07-31 0.026201 0.030432 0.025775 0.029235 34.94万 11.58%
2021-07-30 0.026848 0.028204 0.025373 0.027011 17.7万 0.61%
2021-07-29 0.026831 0.027361 0.026476 0.026847 2.88万 0.06%
2021-07-28 0.027204 0.027738 0.025801 0.026831 9.31万 -1.37%
2021-07-27 0.026704 0.027614 0.026288 0.0272 7.98万 1.86%
2021-07-26 0.027845 0.028151 0.026539 0.026705 2.28万 -4.09%
2021-07-25 0.028336 0.029155 0.027474 0.027848 9.16万 -1.72%
2021-07-24 0.026294 0.029169 0.026228 0.028335 14.56万 7.76%
2021-07-23 0.026275 0.027544 0.025988 0.026294 4.72万 0.07%
2021-07-22 0.025272 0.026463 0.024533 0.026275 10.9万 3.97%
2021-07-21 0.025799 0.026004 0.024641 0.025255 5.65万 -2.11%
2021-07-20 0.026653 0.026728 0.025645 0.025799 3.42万 -3.2%
2021-07-19 0.026586 0.027306 0.026291 0.026653 2.69万 0.25%
2021-07-18 0.026971 0.027459 0.026271 0.0266 3.31万 -1.38%
2021-07-17 0.026499 0.02841 0.02607 0.026967 13.64万 1.77%
2021-07-16 0.026648 0.028128 0.025922 0.026494 13.58万 -0.58%
2021-07-15 0.026734 0.026815 0.025928 0.026648 3.12万 -0.32%
2021-07-14 0.027548 0.027973 0.026175 0.02673 8.37万 -2.97%
2021-07-13 0.027088 0.028484 0.026582 0.027549 11.72万 1.7%
2021-07-12 0.027611 0.027653 0.026449 0.027139 4.56万 -1.71%
2021-07-11 0.027849 0.028547 0.026779 0.027611 4.99万 -0.85%
2021-07-10 0.02605 0.028799 0.025989 0.027849 21.48万 6.91%
2021-07-09 0.02906 0.029095 0.02591 0.026047 22.77万 -10.37%
2021-07-08 0.03152 0.031779 0.028091 0.029092 28.3万 -7.7%
2021-07-07 0.030953 0.034981 0.02971 0.03177 123.92万 2.64%
2021-07-06 0.032602 0.036412 0.026639 0.031528 303.57万 -3.29%
2021-07-05 0.024559 0.034486 0.019433 0.032565 135.82万 32.6%
2021-07-04 0.024798 0.025006 0.023825 0.024559 7.31万 -0.96%
2021-07-03 0.023013 0.025697 0.022426 0.0248 22.62万 7.77%
2021-07-02 0.021971 0.026655 0.020413 0.023013 45.84万 4.74%
2021-07-01 0.023197 0.023991 0.021273 0.021975 12.73万 -5.27%
2021-06-30 0.020895 0.024081 0.020711 0.023197 10.93万 11.02%
2021-06-29 0.0217 0.023339 0.020693 0.020895 13.98万 -3.71%
2021-06-28 0.020697 0.023437 0.020345 0.021701 7.96万 4.85%
2021-06-27 0.020798 0.021207 0.020343 0.02069 5.75万 -0.52%
2021-06-26 0.022219 0.022803 0.020563 0.020798 9.7万 -6.4%
2021-06-25 0.020861 0.022591 0.020116 0.022228 5.39万 6.55%
2021-06-24 0.019336 0.022407 0.019332 0.02087 12.83万 7.93%
2021-06-23 0.021041 0.024189 0.017783 0.019673 38.5万 -6.5%
2021-06-22 0.023365 0.024607 0.020682 0.021089 25.89万 -9.74%
2021-06-21 0.023984 0.024228 0.023283 0.023364 4.94万 -2.59%
2021-06-20 0.024198 0.024282 0.023068 0.023975 9.22万 -0.92%
2021-06-19 0.024063 0.025212 0.024061 0.024191 10.93万 0.53%
2021-06-18 0.024509 0.024944 0.023766 0.024066 6.28万 -1.81%
2021-06-17 0.024687 0.025707 0.024336 0.024511 8.81万 -0.71%
2021-06-16 0.025459 0.025553 0.024413 0.024695 10.55万 -3%
2021-06-15 0.023557 0.025514 0.023556 0.025432 18.85万 7.96%
2021-06-14 0.023594 0.028964 0.022553 0.023557 120.03万 -0.16%
2021-06-13 0.024155 0.02527 0.022493 0.023594 15.11万 -2.32%
2021-06-12 0.025767 0.030122 0.023022 0.024155 42.4万 -6.26%
2021-06-11 0.025868 0.027157 0.025654 0.025801 5.58万 -0.26%
2021-06-10 0.024037 0.026454 0.022301 0.025921 8.35万 7.84%
2021-06-09 0.023598 0.027236 0.022169 0.024037 11.15万 1.86%
2021-06-08 0.026031 0.027626 0.023479 0.025575 6.69万 -1.75%
2021-06-07 0.026818 0.02696 0.023223 0.026031 3.21万 -2.93%
2021-06-06 0.026851 0.028527 0.025605 0.02689 9.64万 0.15%
2021-06-05 0.02872 0.029771 0.022386 0.026929 55.83万 -6.24%
2021-06-04 0.028056 0.030604 0.026865 0.028719 35.27万 2.36%
2021-06-03 0.026053 0.028176 0.025841 0.028056 41.55万 7.69%
2021-06-02 0.027456 0.02854 0.025954 0.026052 34.49万 -5.11%
2021-06-01 0.027123 0.028171 0.025358 0.027465 37.15万 1.26%
2021-05-31 0.026979 0.027938 0.025762 0.027123 38.47万 0.53%
2021-05-30 0.027574 0.028797 0.026979 0.027 44.28万 -2.08%
2021-05-29 0.029721 0.031496 0.027265 0.027577 44.99万 -7.21%
2021-05-28 0.03082 0.031517 0.027219 0.029721 34.41万 -3.57%
2021-05-27 0.024346 0.033301 0.023587 0.03082 152.56万 26.59%
2021-05-26 0.023442 0.026293 0.022231 0.024369 40.39万 3.95%
2021-05-25 0.020799 0.025503 0.020006 0.023442 48.37万 12.71%
2021-05-24 0.0236 0.025702 0.020746 0.020799 52.72万 -11.87%
2021-05-23 0.02572 0.026454 0.02287 0.023591 60.35万 -8.28%
2021-05-22 0.026704 0.027965 0.024086 0.025739 41.34万 -3.61%
2021-05-21 0.026084 0.028013 0.022753 0.026704 58.76万 2.38%
2021-05-20 0.030011 0.034123 0.022069 0.026084 111.89万 -13.09%
2021-05-19 0.028343 0.034075 0.026965 0.030023 91.23万 5.93%
2021-05-18 0.034237 0.034237 0.027403 0.028319 77.12万 -17.29%
2021-05-17 0.029256 0.034958 0.025329 0.034108 156.28万 16.58%
2021-05-16 0.031126 0.035436 0.028688 0.029411 99.53万 -5.51%
2021-05-15 0.030837 0.031711 0.028009 0.0311 60.22万 0.85%
2021-05-14 0.032281 0.033425 0.025035 0.030837 100.02万 -4.47%
2021-05-13 0.033771 0.03454 0.031989 0.032281 43.61万 -4.41%
2021-05-12 0.038253 0.038647 0.029037 0.033771 137.02万 -11.72%
2021-05-11 0.032511 0.038939 0.031823 0.038364 382.18万 18%
2021-05-10 0.035208 0.036857 0.031004 0.032482 59.52万 -7.74%
2021-05-09 0.035622 0.037079 0.034858 0.035208 32.39万 -1.16%
2021-05-08 0.037996 0.039978 0.033582 0.035622 102.79万 -6.25%
2021-05-07 0.035362 0.039313 0.033382 0.037995 85.62万 7.45%
2021-05-06 0.03628 0.036829 0.031323 0.035362 50.95万 -2.53%
2021-05-05 0.039405 0.0411 0.034263 0.03628 52.22万 -7.93%
2021-05-04 0.038638 0.040313 0.037924 0.039405 56.59万 1.99%
2021-05-03 0.042236 0.042398 0.037226 0.038638 61.96万 -8.52%
2021-05-02 0.037504 0.043174 0.037503 0.038407 156.51万 2.41%
2021-05-01 0.037176 0.042731 0.035812 0.039402 210.46万 5.99%
2021-04-30 0.037522 0.038823 0.036341 0.03762 54.02万 0.26%
2021-04-29 0.041159 0.043811 0.036864 0.037522 107.27万 -8.84%
2021-04-28 0.041663 0.045294 0.040737 0.041162 105.81万 -1.2%
2021-04-27 0.04296 0.045313 0.036955 0.041919 259.43万 -2.42%
2021-04-26 0.029673 0.045015 0.029673 0.042862 230.21万 44.45%
2021-04-25 0.030602 0.034807 0.028987 0.031927 41.82万 4.33%
2021-04-24 0.036434 0.037445 0.023279 0.030601 185.75万 -16.01%
2021-04-23 0.039634 0.039634 0.032775 0.03644 117.02万 -8.06%
2021-04-22 0.03983 0.041579 0.033715 0.039615 138.65万 -0.54%
2021-04-21 0.033309 0.039971 0.031261 0.039678 223.55万 19.12%
2021-04-20 0.034936 0.039343 0.031155 0.033319 173.36万 -4.63%
2021-04-19 0.040641 0.041737 0.030075 0.034932 131.74万 -14.05%
2021-04-18 0.040208 0.042611 0.036408 0.04061 102.29万 1%
2021-04-17 0.044318 0.04638 0.036563 0.040797 140.94万 -7.94%
2021-04-16 0.040013 0.044419 0.037836 0.044319 142.86万 10.76%
2021-04-15 0.041328 0.045749 0.037206 0.040024 157.53万 -3.16%
2021-04-14 0.043649 0.046741 0.039674 0.041329 141.13万 -5.32%
2021-04-13 0.045431 0.04658 0.042877 0.043647 112.81万 -3.93%
2021-04-12 0.047795 0.04823 0.041581 0.045464 146.6万 -4.88%
2021-04-11 0.044718 0.050167 0.043721 0.047815 151.87万 6.93%
2021-04-10 0.047637 0.050591 0.043692 0.044718 131.74万 -6.13%
2021-04-09 0.040172 0.047803 0.038952 0.047638 155.07万 18.59%
2021-04-08 0.049996 0.054057 0.035628 0.04005 414.7万 -19.89%
2021-04-07 0.062364 0.069263 0.045325 0.050023 411.62万 -19.79%
2021-04-06 0.062775 0.067665 0.052776 0.063455 384.44万 1.08%
2021-04-05 0.056329 0.069377 0.041139 0.062755 545.91万 11.41%
2021-04-04 0.054796 0.06037 0.049901 0.056335 388.23万 2.81%
2021-04-03 0.044507 0.05658 0.044507 0.054801 324.58万 23.13%
2021-04-02 0.0427 0.049705 0.040868 0.044507 436.24万 4.23%
2021-04-01 0.040764 0.043988 0.040246 0.04334 247.15万 6.32%
2021-03-31 0.038442 0.043408 0.036839 0.040767 258.46万 6.05%
2021-03-30 0.038214 0.039928 0.036064 0.038563 184.38万 0.91%
2021-03-29 0.035438 0.038865 0.035002 0.038231 142.71万 7.88%
2021-03-28 0.035528 0.036307 0.034629 0.035498 113.51万 -0.08%
2021-03-27 0.034884 0.036455 0.034292 0.035559 124.35万 1.93%
2021-03-26 0.041432 0.041864 0.034452 0.035029 194.97万 -15.45%
2021-03-25 0.038726 0.043604 0.037649 0.041432 218.53万 6.99%
2021-03-24 0.04759 0.047626 0.035487 0.038435 300.18万 -19.24%
2021-03-23 0.043743 0.05054 0.043507 0.047622 330.62万 8.87%
2021-03-22 0.047646 0.04985 0.040408 0.043626 330.69万 -8.44%
2021-03-21 0.04637 0.053339 0.045042 0.047839 526.37万 3.17%
2021-03-20 0.03581 0.046863 0.03581 0.046212 515.18万 29.05%
2021-03-19 0.031692 0.041306 0.030977 0.036072 379.22万 13.82%
2021-03-18 0.031928 0.032778 0.030553 0.031686 226.36万 -0.76%
2021-03-17 0.030163 0.03303 0.026863 0.031754 240.17万 5.27%
2021-03-16 0.032022 0.032797 0.026358 0.029845 304.51万 -6.8%
2021-03-15 0.030552 0.032902 0.029713 0.032116 211.93万 5.12%
2021-03-14 0.028795 0.033115 0.0283 0.030519 325.04万 5.99%
2021-03-13 0.030451 0.035991 0.028062 0.028741 866.6万 -5.62%
2021-03-12 0.021565 0.035267 0.020991 0.030731 908.24万 42.5%
2021-03-11 0.022376 0.023485 0.021113 0.021569 105.59万 -3.61%
2021-03-10 0.021464 0.023103 0.020837 0.022348 124.3万 4.12%
2021-03-09 0.019352 0.025133 0.019352 0.021466 373.92万 10.92%
2021-03-08 0.018872 0.019719 0.018743 0.019393 60.11万 2.76%
2021-03-07 0.018825 0.019617 0.018199 0.018903 64.24万 0.41%
2021-03-06 0.019432 0.019836 0.018201 0.018863 66.65万 -2.93%
2021-03-05 0.020041 0.020556 0.019162 0.01942 69.49万 -3.1%
2021-03-04 0.01968 0.020849 0.01917 0.020018 63.08万 1.72%
2021-03-03 0.020269 0.020612 0.018853 0.019685 82.09万 -2.88%
2021-03-02 0.017905 0.020294 0.0175 0.020263 76.92万 13.17%
2021-03-01 0.020969 0.021312 0.017675 0.017962 102.79万 -14.34%
2021-02-28 0.02246 0.023024 0.02074 0.020969 100.79万 -6.64%
2021-02-27 0.02519 0.02536 0.020992 0.022434 122.17万 -10.94%
2021-02-26 0.02645 0.026656 0.02395 0.025172 148.68万 -4.83%
2021-02-25 0.026894 0.028109 0.022703 0.02642 279.36万 -1.76%
2021-02-24 0.034535 0.040793 0.0215 0.026893 554.9万 -22.13%
2021-02-23 0.027706 0.042736 0.024848 0.035782 784.83万 29.15%
2021-02-22 0.027838 0.031292 0.025372 0.027706 179.78万 -0.47%
2021-02-21 0.025672 0.030072 0.025628 0.027838 172.59万 8.44%
2021-02-20 0.027927 0.02838 0.023515 0.02566 191.11万 -8.12%
2021-02-19 0.021728 0.028573 0.0212 0.02794 309.61万 28.59%
2021-02-18 0.019589 0.021807 0.01894 0.021746 136.68万 11.01%
2021-02-17 0.01843 0.021214 0.017726 0.019586 182.42万 6.27%
2021-02-16 0.016908 0.019013 0.015861 0.018428 146.98万 8.99%
2021-02-15 0.020598 0.02283 0.016326 0.017147 309.08万 -16.75%
2021-02-14 0.016427 0.021282 0.016373 0.020692 300.59万 25.96%
2021-02-13 0.01564 0.017351 0.015307 0.016473 97.95万 5.33%
2021-02-12 0.014755 0.01577 0.014405 0.01564 84.73万 6%
2021-02-11 0.014359 0.015297 0.014063 0.014765 77.81万 2.83%
2021-02-10 0.013761 0.015103 0.013247 0.01435 114.84万 4.28%
2021-02-09 0.013989 0.015308 0.01341 0.013756 99.75万 -1.67%
2021-02-08 0.013862 0.015268 0.013773 0.014013 122.89万 1.09%
2021-02-07 0.015934 0.022382 0.013778 0.013862 1363.79万 -13%
2021-02-06 0.012648 0.016559 0.011901 0.015934 260.49万 25.98%
2021-02-05 0.012816 0.013498 0.012315 0.012653 69.94万 -1.27%
2021-02-04 0.012118 0.012921 0.011944 0.01279 134.39万 5.55%
2021-02-03 0.011598 0.013061 0.011468 0.012127 99.3万 4.56%
2021-02-02 0.011063 0.011795 0.010475 0.011647 78.51万 5.28%
2021-02-01 0.012174 0.012301 0.010984 0.011078 53.57万 -9%
2021-01-31 0.012177 0.01239 0.011138 0.012158 53.16万 -0.16%
2021-01-30 0.011439 0.01226 0.011229 0.012118 50.2万 5.94%
2021-01-29 0.011163 0.011469 0.011027 0.011439 45.66万 2.47%
2021-01-28 0.011494 0.011717 0.011055 0.011055 48.15万 -3.82%
2021-01-27 0.011981 0.012108 0.011417 0.011498 38.64万 -4.03%
2021-01-26 0.011983 0.012263 0.011822 0.012003 52.41万 0.17%
2021-01-25 0.012016 0.012207 0.011314 0.011986 56.16万 -0.25%
2021-01-24 0.012124 0.012328 0.011888 0.011985 50.72万 -1.15%
2021-01-23 0.012167 0.012567 0.011349 0.012131 52.96万 -0.3%
2021-01-22 0.012674 0.012967 0.012027 0.012187 55.08万 -3.84%
2021-01-21 0.01289 0.013127 0.012353 0.012688 91.95万 -1.57%
2021-01-20 0.012572 0.013136 0.012376 0.012943 56.99万 2.95%
2021-01-19 0.012425 0.013155 0.01206 0.012559 57.88万 1.08%
2021-01-18 0.012942 0.013095 0.012151 0.012431 62.06万 -3.95%
2021-01-17 0.012431 0.01381 0.012095 0.012938 87.62万 4.08%
2021-01-16 0.012527 0.013226 0.012224 0.012425 60.89万 -0.81%
2021-01-15 0.012652 0.012948 0.012314 0.012527 52万 -0.99%
2021-01-14 0.012168 0.012875 0.011766 0.012645 53.25万 3.92%
2021-01-13 0.012493 0.014038 0.011857 0.012149 77.82万 -2.75%
2021-01-12 0.014999 0.015062 0.011593 0.012512 60.61万 -16.58%
2021-01-11 0.015729 0.016447 0.013941 0.015003 78.62万 -4.62%
2021-01-10 0.013819 0.017058 0.013469 0.015751 158.9万 13.98%
2021-01-09 0.016257 0.020559 0.013342 0.01382 939.66万 -14.99%
2021-01-08 0.011385 0.016703 0.010972 0.016703 220.9万 46.71%
2021-01-07 0.01066 0.01274 0.010659 0.011385 93.22万 6.8%
2021-01-06 0.011266 0.011999 0.010497 0.01066 77.08万 -5.38%
2021-01-05 0.011861 0.012339 0.00912 0.011266 53.27万 -5.02%
2021-01-04 0.013621 0.013731 0.011535 0.01186 28.63万 -12.93%
2021-01-03 0.01328 0.013714 0.012878 0.013621 17.27万 2.57%
2021-01-02 0.012805 0.013691 0.012559 0.01328 16.38万 3.71%
2021-01-01 0.01318 0.013226 0.012158 0.012805 28.03万 -2.85%

回顶部