bts走势图加载中...
- bts币历史价格表
- bts币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.001939 | 0.001864 |
2024-10-03 | 0.001975 | 0.001883 |
2024-09-30 | 0.002112 | 0.001988 |
2024-09-27 | 0.002114 | 0.001862 |
2024-09-26 | 0.001901 | 0.001854 |
2024-09-25 | 0.001938 | 0.001833 |
2024-09-22 | 0.001865 | 0.001822 |
2024-09-21 | 0.001904 | 0.001804 |
2024-09-19 | 0.001864 | 0.001786 |
2024-09-12 | 0.001815 | 0.001666 |
2024-09-11 | 0.001751 | 0.001669 |
2024-08-27 | 0.001945 | 0.001821 |
2024-08-19 | 0.001876 | 0.001753 |
2024-08-18 | 0.001837 | 0.001726 |
2024-07-31 | 0.002239 | 0.002149 |
2024-07-30 | 0.002244 | 0.002165 |
2024-07-29 | 0.00223 | 0.002175 |
2024-07-28 | 0.002335 | 0.002124 |
2024-07-26 | 0.002206 | 0.002049 |
2024-07-25 | 0.002211 | 0.002098 |
2024-07-24 | 0.002253 | 0.002164 |
2024-07-23 | 0.00226 | 0.002157 |
2024-07-22 | 0.002246 | 0.002133 |
2024-07-21 | 0.002232 | 0.00213 |
2024-07-20 | 0.00226 | 0.002145 |
2024-07-19 | 0.002349 | 0.002131 |
2024-07-18 | 0.002338 | 0.002193 |
2024-07-17 | 0.002294 | 0.002083 |
2024-07-16 | 0.002134 | 0.002081 |
2024-07-15 | 0.002145 | 0.002035 |
2024-07-14 | 0.002114 | 0.001971 |
2024-07-13 | 0.002184 | 0.001875 |
2024-07-12 | 0.002077 | 0.002024 |
2024-07-11 | 0.002102 | 0.002035 |
2024-07-10 | 0.00208 | 0.00199 |
2024-07-09 | 0.002078 | 0.001933 |
2024-07-08 | 0.002063 | 0.001963 |
2024-07-07 | 0.002035 | 0.001976 |
2024-07-06 | 0.002118 | 0.001924 |
2024-07-05 | 0.002266 | 0.001987 |
2024-07-04 | 0.002327 | 0.002212 |
2024-07-03 | 0.00242 | 0.002309 |
2024-07-02 | 0.002414 | 0.002339 |
2024-07-01 | 0.002463 | 0.002365 |
2024-06-30 | 0.002495 | 0.002422 |
2024-06-29 | 0.002565 | 0.002429 |
2024-06-28 | 0.002794 | 0.002429 |
2024-06-27 | 0.002513 | 0.002433 |
2024-06-26 | 0.002485 | 0.002408 |
2024-06-25 | 0.002557 | 0.002341 |
2024-06-24 | 0.002668 | 0.002532 |
2024-06-23 | 0.002876 | 0.002507 |
2024-06-22 | 0.002663 | 0.002527 |
2024-06-21 | 0.00267 | 0.002585 |
2024-06-20 | 0.002641 | 0.002558 |
2024-06-19 | 0.0027 | 0.002561 |
2024-06-18 | 0.0027 | 0.002561 |