ztg走势图加载中...
- ztg币历史价格表
- ztg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.03999 | 0.0387 |
2024-06-22 | 0.04107 | 0.03988 |
2024-06-21 | 0.04328 | 0.03593 |
2024-06-20 | 0.04046 | 0.03652 |
2024-06-19 | 0.04361 | 0.03951 |
2024-06-18 | 0.04361 | 0.03951 |
2024-06-01 | 0.08934 | 0.08934 |
2024-05-30 | 0.08934 | 0.08934 |
2024-05-18 | 0.08934 | 0.08934 |
2024-05-15 | 0.08934 | 0.08934 |
2024-05-05 | 0.08934 | 0.08934 |
2024-05-02 | 0.08934 | 0.08934 |
2024-04-30 | 0.08934 | 0.08934 |
2024-04-29 | 0.08934 | 0.08934 |
2024-04-21 | 0.08934 | 0.08934 |
2024-04-12 | 0.08934 | 0.08934 |
2024-04-08 | 0.08934 | 0.08934 |
2024-04-07 | 0.08934 | 0.08934 |
2024-04-04 | 0.08934 | 0.08934 |
2024-03-19 | 0.08934 | 0.08934 |
2024-03-13 | 0.08934 | 0.08934 |
2024-03-08 | 0.08934 | 0.08934 |
2024-03-05 | 0.08934 | 0.08934 |
2024-02-25 | 0.08934 | 0.08934 |
2024-02-24 | 0.08934 | 0.08934 |
2024-02-17 | 0 | 0 |
2024-02-17 | 0 | 0 |
2024-02-17 | 0 | 0 |
2024-02-08 | 0.08934 | 0.08934 |
2024-02-07 | 0.08934 | 0.08934 |
2024-02-05 | 0.08934 | 0.08934 |
2024-02-04 | 0.08934 | 0.08934 |
2024-02-03 | 0.08934 | 0.08934 |
2024-02-02 | 0.08934 | 0.08934 |
2024-02-01 | 0.08934 | 0.08934 |
2024-01-28 | 0.08934 | 0.08934 |
2024-01-27 | 0.09122 | 0.0791 |
2024-01-26 | 0.08657 | 0.07908 |
2024-01-25 | 0.09199 | 0.07802 |
2024-01-24 | 0.1076 | 0.08853 |
2024-01-23 | 0.1254 | 0.1036 |
2024-01-22 | 0.1264 | 0.1166 |
2024-01-21 | 0.1232 | 0.1145 |
2024-01-20 | 0.1221 | 0.1097 |
2024-01-19 | 0.1306 | 0.1132 |
2024-01-18 | 0.1389 | 0.09932 |
2024-01-17 | 0.101 | 0.08601 |
2024-01-16 | 0.1033 | 0.09315 |
2024-01-15 | 0.12 | 0.0924 |
2024-01-14 | 0.0928 | 0.08023 |
2024-01-13 | 0.09623 | 0.08782 |
2024-01-12 | 0.08959 | 0.07609 |
2024-01-11 | 0.07984 | 0.07605 |
2024-01-10 | 0.08139 | 0.06914 |
2024-01-09 | 0.07169 | 0.06757 |
2024-01-08 | 0.07173 | 0.0675 |
2024-01-07 | 0.07232 | 0.06201 |
2024-01-06 | 0.0749 | 0.06677 |
2024-01-05 | 0.07197 | 0.06894 |
2024-01-04 | 0.0768 | 0.07034 |
2024-01-03 | 0.07871 | 0.06726 |
2024-01-02 | 0.09697 | 0.06576 |
2024-01-01 | 0.0669 | 0.06166 |