ztg走势图加载中...
- ztg币历史价格表
- ztg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.06894 | 0.036739 |
2022-12-29 | 0.063677 | 0.051995 |
2022-12-28 | 0.065687 | 0.062907 |
2022-12-27 | 0.069296 | 0.057245 |
2022-12-26 | 0.073034 | 0.066976 |
2022-12-25 | 0.080746 | 0.067735 |
2022-12-24 | 0.084551 | 0.070404 |
2022-12-23 | 0.1591 | 0.077931 |
2022-12-22 | 0.1133 | 0.06061 |
2022-12-21 | 0.1108 | 0.1043 |
2022-12-20 | 0.1099 | 0.1048 |
2022-12-19 | 0.1074 | 0.096095 |
2022-12-18 | 0.1026 | 0.1003 |
2022-12-17 | 0.1025 | 0.098323 |
2022-12-16 | 0.1073 | 0.095824 |
2022-12-15 | 0.1068 | 0.105 |
2022-12-14 | 0.1076 | 0.099112 |
2022-12-13 | 0.1104 | 0.1002 |
2022-12-12 | 0.1084 | 0.1019 |
2022-12-11 | 0.1132 | 0.1007 |
2022-12-10 | 0.1043 | 0.098116 |
2022-12-09 | 0.1024 | 0.097407 |
2022-12-08 | 0.1076 | 0.097035 |
2022-12-07 | 0.1003 | 0.095518 |
2022-12-06 | 0.1009 | 0.098573 |
2022-12-05 | 0.1044 | 0.092765 |
2022-12-04 | 0.1011 | 0.093063 |
2022-12-03 | 0.1186 | 0.090784 |
2022-12-02 | 0.094854 | 0.089619 |
2022-12-01 | 0.093485 | 0.089266 |
2022-11-30 | 0.097279 | 0.082805 |
2022-11-29 | 0.1105 | 0.072641 |
2022-11-28 | 0.078452 | 0.058401 |
2022-11-27 | 0.063343 | 0.05544 |
2022-11-26 | 0.074877 | 0.059524 |
2022-11-25 | 0.076553 | 0.069397 |
2022-11-24 | 0.1108 | 0.054883 |
2022-11-23 | 0.055964 | 0.049915 |
2022-11-22 | 0.06834 | 0.050139 |
2022-11-21 | 0.069966 | 0.063627 |
2022-11-20 | 0.068304 | 0.062239 |
2022-11-19 | 0.068707 | 0.064057 |
2022-11-18 | 0.085703 | 0.062882 |
2022-11-17 | 0.081288 | 0.077591 |
2022-11-16 | 0.080745 | 0.075079 |
2022-11-15 | 0.087822 | 0.079633 |
2022-11-14 | 0.1052 | 0.078609 |
2022-11-13 | 0.119 | 0.1004 |
2022-11-12 | 0.119 | 0.094892 |
2022-11-11 | 0.099401 | 0.086197 |
2022-11-10 | 0.099562 | 0.07855 |
2022-11-09 | 0.1 | 0.092481 |
2022-11-08 | 0.1019 | 0.084129 |
2022-11-07 | 0.085562 | 0.076715 |
2022-11-06 | 0.086228 | 0.080004 |
2022-11-05 | 0.080902 | 0.079911 |
2022-11-04 | 0.087031 | 0.078996 |
2022-11-03 | 0.081399 | 0.071364 |
2022-11-02 | 0.073082 | 0.069498 |
2022-11-01 | 0.076985 | 0.065111 |
2022-10-31 | 0.084862 | 0.064012 |
2022-10-30 | 0.096118 | 0.050939 |
2022-10-29 | 0.05431 | 0.048911 |
2022-10-28 | 0.056612 | 0.052734 |
2022-10-27 | 0.056216 | 0.050583 |
2022-10-26 | 0.061816 | 0.047451 |
2022-10-25 | 0.068487 | 0.05518 |
2022-10-24 | 0.06972 | 0.061529 |
2022-10-23 | 0.06964 | 0.06631 |
2022-10-22 | 0.077096 | 0.067457 |
2022-10-21 | 0.081357 | 0.074825 |
2022-10-20 | 0.081387 | 0.069823 |
2022-10-19 | 0.089862 | 0.061807 |
2022-10-18 | 0.095138 | 0.088549 |
2022-10-17 | 0.097349 | 0.090851 |
2022-10-16 | 0.094352 | 0.08876 |
2022-10-15 | 0.091099 | 0.088643 |
2022-10-14 | 0.096442 | 0.088942 |
2022-10-13 | 0.098354 | 0.094871 |
2022-10-12 | 0.098419 | 0.096581 |
2022-10-11 | 0.09975 | 0.09564 |
2022-10-10 | 0.098892 | 0.095844 |
2022-10-09 | 0.099919 | 0.097451 |
2022-10-08 | 0.1011 | 0.096676 |
2022-10-07 | 0.1011 | 0.0932 |
2022-10-06 | 0.097097 | 0.093772 |
2022-10-05 | 0.097673 | 0.095006 |
2022-10-04 | 0.1016 | 0.095013 |
2022-10-03 | 0.098244 | 0.09217 |
2022-10-02 | 0.099556 | 0.094211 |
2022-10-01 | 0.096486 | 0.095659 |
2022-09-30 | 0.099296 | 0.095077 |
2022-09-29 | 0.1004 | 0.094675 |
2022-09-28 | 0.1033 | 0.097565 |
2022-09-27 | 0.1018 | 0.097492 |
2022-09-26 | 0.1029 | 0.095452 |
2022-09-25 | 0.103 | 0.09636 |
2022-09-24 | 0.104 | 0.098989 |
2022-09-23 | 0.1086 | 0.097181 |
2022-09-22 | 0.1081 | 0.1013 |
2022-09-21 | 0.1244 | 0.1045 |
2022-09-20 | 0.126 | 0.1193 |
2022-09-19 | 0.1303 | 0.1188 |
2022-09-18 | 0.1506 | 0.1029 |
2022-09-17 | 0.289 | 0.105 |
2022-09-16 | 0.1092 | 0.1007 |
2022-09-15 | 0.1089 | 0.1025 |
2022-09-14 | 0.1138 | 0.1021 |
2022-09-13 | 0.1041 | 0.1018 |
2022-09-12 | 0.1074 | 0.1028 |
2022-09-11 | 0.1082 | 0.1019 |
2022-09-10 | 0.105 | 0.1017 |
2022-09-09 | 0.1067 | 0.096253 |
2022-09-08 | 0.1076 | 0.097986 |
2022-09-07 | 0.1055 | 0.1006 |
2022-09-06 | 0.1082 | 0.1001 |
2022-09-05 | 0.1086 | 0.1014 |
2022-09-04 | 0.1058 | 0.099497 |
2022-09-03 | 0.1127 | 0.096206 |
2022-09-02 | 0.1022 | 0.091842 |
2022-09-01 | 0.1042 | 0.094347 |
2022-08-31 | 0.1084 | 0.097015 |
2022-08-30 | 0.1107 | 0.09721 |
2022-08-29 | 0.1034 | 0.093285 |
2022-08-28 | 0.1081 | 0.097572 |
2022-08-27 | 0.103 | 0.096709 |
2022-08-26 | 0.1037 | 0.095239 |
2022-08-25 | 0.1003 | 0.096842 |
2022-08-24 | 0.1046 | 0.097705 |
2022-08-23 | 0.098868 | 0.096628 |
2022-08-22 | 0.09987 | 0.096634 |
2022-08-21 | 0.098692 | 0.094154 |
2022-08-20 | 0.1012 | 0.091821 |
2022-08-19 | 0.1018 | 0.097781 |
2022-08-18 | 0.1019 | 0.097407 |
2022-08-17 | 0.1011 | 0.093076 |
2022-08-16 | 0.1049 | 0.09711 |
2022-08-15 | 0.1081 | 0.1026 |
2022-08-14 | 0.1105 | 0.1045 |
2022-08-13 | 0.1094 | 0.1045 |
2022-08-12 | 0.1119 | 0.107 |
2022-08-11 | 0.1239 | 0.1061 |
2022-08-10 | 0.1093 | 0.1 |
2022-08-09 | 0.1062 | 0.097532 |
2022-08-08 | 0.1089 | 0.098031 |
2022-08-07 | 0.1091 | 0.1002 |
2022-08-06 | 0.1025 | 0.1 |
2022-08-05 | 0.1031 | 0.099731 |
2022-08-04 | 0.1042 | 0.098638 |
2022-08-03 | 0.112 | 0.094828 |
2022-08-02 | 0.141 | 0.092042 |
2022-08-01 | 0.1501 | 0.091707 |
2022-07-31 | 0.1671 | 0.1399 |
2022-07-30 | 0.1697 | 0.1351 |
2022-07-29 | 0.1996 | 0.1306 |
2022-07-28 | 0.2173 | 0.1831 |
2022-07-27 | 0.2302 | 0.152 |
2022-07-26 | 0.3243 | 0.1177 |
2022-07-25 | 0.1189 | 0.1017 |
2022-07-24 | 0.1124 | 0.1018 |
2022-07-23 | 0.1349 | 0.1088 |
2022-07-22 | 0.1349 | 0.1038 |
2022-07-21 | 0.1716 | 0.128 |
2022-07-20 | 0.1716 | 0.1651 |
2022-07-19 | 0.2154 | 0.1652 |
2022-07-17 | 0.2459 | 0.1931 |
2022-07-16 | 0.2558 | 0.2157 |
2022-07-15 | 0.2618 | 0.2105 |
2022-07-14 | 0.2163 | 0.2148 |
2022-07-13 | 0.2615 | 0.2062 |
2022-07-12 | 0.2615 | 0.2063 |
2022-07-11 | 0.2615 | 0.2063 |
2022-07-10 | 0.2615 | 0.2108 |
2022-07-09 | 0.2702 | 0.2427 |
2022-07-08 | 0.275 | 0.233 |
2022-07-07 | 0.2615 | 0.2525 |
2022-07-06 | 0.305 | 0.2531 |
2022-07-05 | 0.335 | 0.2686 |
2022-07-04 | 0.3358 | 0.2869 |
2022-07-03 | 0.3812 | 0.2086 |
2022-07-02 | 0.3865 | 0.1679 |
2022-07-01 | 0 | 0 |
2022-06-25 | 0 | 0 |
2022-06-24 | 0 | 0 |
2022-06-23 | 0 | 0 |
2022-06-21 | 0 | 0 |
2022-06-20 | 0 | 0 |
2022-06-19 | 0 | 0 |
2022-06-18 | 0 | 0 |
2022-06-14 | 0 | 0 |
2022-06-12 | 0 | 0 |
2022-06-11 | 0 | 0 |
2022-06-10 | 0 | 0 |
2022-06-09 | 0 | 0 |
2022-06-08 | 0 | 0 |
2022-06-07 | 0 | 0 |
2022-06-06 | 0 | 0 |
2022-06-05 | 0 | 0 |
2022-06-03 | 0 | 0 |
2022-06-02 | 0 | 0 |
2022-06-01 | 0 | 0 |
2022-05-31 | 0 | 0 |
2022-05-30 | 0 | 0 |
2022-05-29 | 0 | 0 |
2022-05-28 | 0 | 0 |
2022-05-27 | 0 | 0 |
2022-05-26 | 0 | 0 |
2022-05-25 | 0 | 0 |
2022-05-24 | 0 | 0 |
2022-05-23 | 0 | 0 |
2022-05-22 | 0 | 0 |
2022-05-20 | 0 | 0 |
2022-05-19 | 0 | 0 |
2022-05-18 | 0 | 0 |
2022-05-17 | 0 | 0 |
2022-05-16 | 0 | 0 |
2022-05-10 | 0 | 0 |
2022-05-06 | 0 | 0 |
2022-05-05 | 0 | 0 |
2022-05-03 | 0 | 0 |
2022-04-29 | 0 | 0 |
2022-04-23 | 0 | 0 |
2022-04-22 | 0 | 0 |
2022-04-20 | 0 | 0 |
2022-04-19 | 0 | 0 |
2022-04-18 | 0 | 0 |
2022-04-15 | 0 | 0 |
2022-04-14 | 0 | 0 |
2022-04-12 | 0 | 0 |
2022-04-11 | 0 | 0 |
2022-04-09 | 0 | 0 |
2022-04-08 | 0 | 0 |
2022-04-07 | 0 | 0 |
2022-04-06 | 0 | 0 |
2022-04-02 | 0 | 0 |
2022-03-31 | 0 | 0 |
2022-03-28 | 0 | 0 |
2022-03-25 | 0 | 0 |
2022-03-24 | 0 | 0 |
2022-03-23 | 0 | 0 |
2022-03-22 | 0 | 0 |
2022-03-21 | 0 | 0 |
2022-03-15 | 0 | 0 |
2022-03-09 | 0 | 0 |
2022-03-07 | 0 | 0 |
2022-03-04 | 0 | 0 |
2022-03-02 | 0 | 0 |
2022-02-25 | 0 | 0 |
2022-02-24 | 0 | 0 |
2022-02-21 | 0 | 0 |
2022-02-20 | 0 | 0 |
2022-02-19 | 0 | 0 |
2022-02-18 | 0 | 0 |
2022-02-17 | 0 | 0 |
2022-02-16 | 0 | 0 |
2022-02-12 | 0 | 0 |
2022-02-11 | 0 | 0 |
2022-02-10 | 0 | 0 |
2022-02-09 | 0 | 0 |
2022-02-08 | 0 | 0 |
2022-02-06 | 0 | 0 |
2022-02-05 | 0 | 0 |
2022-02-02 | 0 | 0 |
2022-01-31 | 0 | 0 |
2022-01-28 | 0 | 0 |
2022-01-24 | 0 | 0 |
2022-01-20 | 0 | 0 |
2022-01-19 | 0 | 0 |
2022-01-18 | 0 | 0 |
2022-01-12 | 0 | 0 |
2022-01-11 | 0 | 0 |
2022-01-10 | 0 | 0 |
2022-01-09 | 0 | 0 |
2022-01-04 | 0 | 0 |
2022-01-02 | 0 | 0 |