ztg走势图加载中...
- ztg币历史价格表
- ztg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 0.06888 | 0.06316 |
2023-12-29 | 0.0719 | 0.06752 |
2023-12-28 | 0.084 | 0.07138 |
2023-12-27 | 0.09617 | 0.08211 |
2023-12-26 | 0.09827 | 0.08474 |
2023-12-25 | 0.09544 | 0.075 |
2023-12-24 | 0.09241 | 0.08363 |
2023-12-23 | 0.1088 | 0.08339 |
2023-12-22 | 0.09733 | 0.08346 |
2023-12-21 | 0.08499 | 0.06326 |
2023-12-20 | 0.06875 | 0.05 |
2023-12-19 | 0.08 | 0.04021 |
2023-12-18 | 0.04366 | 0.04047 |
2023-12-17 | 0.04304 | 0.0388 |
2023-12-16 | 0.04275 | 0.04007 |
2023-12-15 | 0.04239 | 0.04087 |
2023-12-14 | 0.04195 | 0.03865 |
2023-12-13 | 0.04137 | 0.03837 |
2023-12-12 | 0.04269 | 0.03817 |
2023-12-11 | 0.04288 | 0.03979 |
2023-12-10 | 0.04194 | 0.03782 |
2023-12-09 | 0.0397 | 0.03245 |
2023-12-08 | 0.03345 | 0.03118 |
2023-12-07 | 0.0325 | 0.02959 |
2023-12-06 | 0.03237 | 0.02975 |
2023-12-05 | 0.03216 | 0.02856 |
2023-12-04 | 0.03343 | 0.03045 |
2023-12-03 | 0.03208 | 0.03002 |
2023-12-02 | 0.03271 | 0.02954 |
2023-12-01 | 0.03385 | 0.02976 |
2023-11-30 | 0.037 | 0.0319 |
2023-11-29 | 0.03335 | 0.03153 |
2023-11-28 | 0.03296 | 0.03206 |
2023-11-27 | 0.03419 | 0.0315 |
2023-11-26 | 0.03494 | 0.03067 |
2023-11-25 | 0.03664 | 0.03159 |
2023-11-24 | 0.03254 | 0.03029 |
2023-11-23 | 0.03247 | 0.03096 |
2023-11-22 | 0.03366 | 0.03119 |
2023-11-21 | 0.03453 | 0.03222 |
2023-11-20 | 0.03345 | 0.03223 |
2023-11-19 | 0.03421 | 0.03258 |
2023-11-18 | 0.03487 | 0.03393 |
2023-11-17 | 0.037 | 0.03238 |
2023-11-16 | 0.0457 | 0.03218 |
2023-11-15 | 0.03542 | 0.03296 |
2023-11-14 | 0.0357 | 0.0338 |
2023-11-13 | 0.03589 | 0.03262 |
2023-11-12 | 0.03386 | 0.03019 |
2023-11-11 | 0.0356 | 0.03 |
2023-11-10 | 0.03555 | 0.03427 |
2023-11-09 | 0.03495 | 0.03419 |
2023-11-08 | 0.03793 | 0.03391 |
2023-11-07 | 0.03964 | 0.03762 |
2023-11-06 | 0.03929 | 0.03672 |
2023-11-05 | 0.03992 | 0.03871 |
2023-11-04 | 0.0399 | 0.0387 |
2023-11-03 | 0.03999 | 0.03783 |
2023-11-02 | 0.0398 | 0.03749 |
2023-11-01 | 0.03996 | 0.03568 |
2023-10-31 | 0.03987 | 0.03568 |
2023-10-30 | 0.03625 | 0.03585 |
2023-10-29 | 0.03715 | 0.03584 |
2023-10-28 | 0.03878 | 0.03677 |
2023-10-27 | 0.03922 | 0.03344 |
2023-10-26 | 0.03461 | 0.03181 |
2023-10-25 | 0.03292 | 0.03021 |
2023-10-24 | 0.03166 | 0.03034 |
2023-10-23 | 0.03244 | 0.03108 |
2023-10-22 | 0.03324 | 0.0319 |
2023-10-21 | 0.03258 | 0.03066 |
2023-10-20 | 0.03194 | 0.03047 |
2023-10-19 | 0.03203 | 0.03033 |
2023-10-18 | 0.03365 | 0.03034 |
2023-10-17 | 0.03165 | 0.03069 |
2023-10-16 | 0.03185 | 0.03042 |
2023-10-15 | 0.03223 | 0.03158 |
2023-10-14 | 0.03301 | 0.03199 |
2023-10-12 | 0.03365 | 0.03055 |
2023-10-11 | 0.03441 | 0.03339 |
2023-10-10 | 0.0349 | 0.03392 |
2023-10-09 | 0.03573 | 0.03463 |
2023-10-08 | 0.03682 | 0.03342 |
2023-10-07 | 0.03387 | 0.03184 |
2023-10-06 | 0.03643 | 0.03088 |
2023-10-05 | 0.03365 | 0.0312 |
2023-10-04 | 0.03598 | 0.03181 |
2023-10-03 | 0.03364 | 0.03077 |
2023-10-02 | 0.03179 | 0.03148 |
2023-10-01 | 0.0322 | 0.03098 |
2023-09-30 | 0.03244 | 0.03092 |
2023-09-29 | 0.03244 | 0.03146 |
2023-09-28 | 0.03227 | 0.03074 |
2023-09-27 | 0.03232 | 0.02732 |
2023-09-26 | 0.03056 | 0.02696 |
2023-09-25 | 0.02823 | 0.02792 |
2023-09-24 | 0.02823 | 0.02768 |
2023-09-23 | 0.02887 | 0.02748 |
2023-09-22 | 0.03142 | 0.02757 |
2023-09-21 | 0.02977 | 0.02934 |
2023-09-20 | 0.03077 | 0.02937 |
2023-09-19 | 0.03284 | 0.02928 |
2023-09-18 | 0.02958 | 0.02926 |
2023-09-17 | 0.02973 | 0.02926 |
2023-09-16 | 0.02955 | 0.02878 |
2023-09-15 | 0.02988 | 0.02769 |
2023-09-14 | 0.02819 | 0.02754 |
2023-09-13 | 0.02844 | 0.02717 |
2023-09-12 | 0.03001 | 0.02752 |
2023-09-11 | 0.03185 | 0.0298 |
2023-09-10 | 0.03305 | 0.03156 |
2023-09-09 | 0.034 | 0.03043 |
2023-09-08 | 0.03067 | 0.02945 |
2023-09-07 | 0.03188 | 0.03025 |
2023-09-06 | 0.03274 | 0.03135 |
2023-09-05 | 0.03286 | 0.03201 |
2023-09-04 | 0.03301 | 0.03234 |
2023-09-03 | 0.03302 | 0.03254 |
2023-09-02 | 0.03307 | 0.03262 |
2023-09-01 | 0.03313 | 0.0327 |
2023-08-31 | 0.03487 | 0.03217 |
2023-08-30 | 0.03363 | 0.03061 |
2023-08-29 | 0.03123 | 0.031 |
2023-08-28 | 0.03123 | 0.0306 |
2023-08-27 | 0.03148 | 0.0304 |
2023-08-26 | 0.03123 | 0.03036 |
2023-08-25 | 0.03395 | 0.03022 |
2023-08-24 | 0.03071 | 0.03011 |
2023-08-23 | 0.03983 | 0.03042 |
2023-08-22 | 0.03198 | 0.03099 |
2023-08-21 | 0.03373 | 0.03126 |
2023-08-20 | 0.03184 | 0.0312 |
2023-08-19 | 0.03473 | 0.03122 |
2023-08-18 | 0.03175 | 0.03005 |
2023-08-17 | 0.03244 | 0.03002 |
2023-08-16 | 0.03317 | 0.03211 |
2023-08-15 | 0.03532 | 0.03153 |
2023-08-13 | 0.03427 | 0.03205 |
2023-08-12 | 0.03476 | 0.03202 |
2023-08-11 | 0.03729 | 0.03381 |
2023-08-10 | 0.03972 | 0.03351 |
2023-08-09 | 0.04 | 0.03128 |
2023-08-08 | 0.04561 | 0.03975 |
2023-08-07 | 0.04627 | 0.04442 |
2023-08-06 | 0.04939 | 0.03783 |
2023-08-05 | 0.056 | 0.03341 |
2023-08-04 | 0.03612 | 0.03317 |
2023-08-03 | 0.03581 | 0.03101 |
2023-08-02 | 0.03291 | 0.03057 |
2023-08-01 | 0.0318 | 0.0301 |
2023-07-31 | 0.03418 | 0.0305 |
2023-07-30 | 0.03466 | 0.033 |
2023-07-29 | 0.03435 | 0.03202 |
2023-07-28 | 0.03455 | 0.03091 |
2023-07-27 | 0.03322 | 0.03011 |
2023-07-26 | 0.03193 | 0.03012 |
2023-07-25 | 0.0327 | 0.03134 |
2023-07-24 | 0.034 | 0.0321 |
2023-07-23 | 0.0329 | 0.03225 |
2023-07-22 | 0.03431 | 0.03016 |
2023-07-21 | 0.03288 | 0.03002 |
2023-07-20 | 0.03313 | 0.03075 |
2023-07-19 | 0.03507 | 0.03101 |
2023-07-18 | 0.0345 | 0.03201 |
2023-07-17 | 0.03497 | 0.0341 |
2023-07-16 | 0.03496 | 0.0341 |
2023-07-15 | 0.03572 | 0.03315 |
2023-07-14 | 0.03578 | 0.03402 |
2023-07-13 | 0.03569 | 0.03371 |
2023-07-12 | 0.03593 | 0.034 |
2023-07-11 | 0.03533 | 0.03101 |
2023-07-10 | 0.0355 | 0.03501 |
2023-07-09 | 0.03741 | 0.035 |
2023-07-08 | 0.03603 | 0.03517 |
2023-07-07 | 0.06189 | 0.03411 |
2023-07-06 | 0.03664 | 0.0358 |
2023-07-05 | 0.03672 | 0.03599 |
2023-07-04 | 0.03687 | 0.03449 |
2023-07-03 | 0.03808 | 0.03633 |
2023-07-02 | 0.03881 | 0.03569 |
2023-07-01 | 0.03897 | 0.03501 |
2023-06-30 | 0.03785 | 0.035 |
2023-06-29 | 0.041 | 0.03709 |
2023-06-28 | 0.03998 | 0.0357 |
2023-06-27 | 0.04087 | 0.03588 |
2023-06-26 | 0.03989 | 0.03977 |
2023-06-25 | 0.061 | 0.03977 |
2023-06-24 | 0.0419 | 0.0416 |
2023-06-23 | 0.04413 | 0.04 |
2023-06-22 | 0.04399 | 0.04007 |
2023-06-21 | 0.04152 | 0.0398 |
2023-06-20 | 0.04016 | 0.0385 |
2023-06-19 | 0.04194 | 0.03823 |
2023-06-18 | 0.043602 | 0.03976 |
2023-06-17 | 0.04959 | 0.041441 |
2023-06-16 | 0.047052 | 0.037661 |
2023-06-15 | 0.046707 | 0.0457 |
2023-06-14 | 0.047428 | 0.044992 |
2023-06-13 | 0.048454 | 0.037263 |
2023-06-12 | 0.0503 | 0.047708 |
2023-06-11 | 0.053993 | 0.049962 |
2023-06-10 | 0.054378 | 0.053042 |
2023-06-09 | 0.054851 | 0.053495 |
2023-06-08 | 0.055719 | 0.05307 |
2023-06-07 | 0.056678 | 0.054271 |
2023-06-06 | 0.056918 | 0.055486 |
2023-06-05 | 0.056863 | 0.054949 |
2023-06-04 | 0.058336 | 0.054614 |
2023-06-03 | 0.05625 | 0.05407 |
2023-06-02 | 0.057052 | 0.052951 |
2023-06-01 | 0.058778 | 0.054191 |
2023-05-31 | 0.06093 | 0.056707 |
2023-05-30 | 0.061065 | 0.058281 |
2023-05-29 | 0.060735 | 0.056334 |
2023-05-28 | 0.059674 | 0.055892 |
2023-05-27 | 0.060005 | 0.058575 |
2023-05-26 | 0.060051 | 0.056516 |
2023-05-25 | 0.062279 | 0.058405 |
2023-05-24 | 0.067506 | 0.058259 |
2023-05-23 | 0.060045 | 0.057056 |
2023-05-22 | 0.062455 | 0.051383 |
2023-05-21 | 0.062678 | 0.061251 |
2023-05-20 | 0.065147 | 0.061965 |
2023-05-19 | 0.065832 | 0.063127 |
2023-05-18 | 0.065705 | 0.061241 |
2023-05-17 | 0.066864 | 0.056505 |
2023-05-16 | 0.067976 | 0.063614 |
2023-05-15 | 0.068511 | 0.065568 |
2023-05-14 | 0.094721 | 0.062648 |
2023-05-13 | 0.063679 | 0.061465 |
2023-05-12 | 0.065407 | 0.062491 |
2023-05-11 | 0.067403 | 0.06377 |
2023-05-10 | 0.067775 | 0.063712 |
2023-05-09 | 0.078589 | 0.064903 |
2023-05-08 | 0.08059 | 0.074386 |
2023-05-07 | 0.084966 | 0.079151 |
2023-05-06 | 0.085231 | 0.082462 |
2023-05-05 | 0.084407 | 0.074917 |
2023-05-04 | 0.083852 | 0.068452 |
2023-05-03 | 0.08421 | 0.079519 |
2023-05-02 | 0.084341 | 0.080803 |
2023-05-01 | 0.085462 | 0.080258 |
2023-04-30 | 0.08377 | 0.08239 |
2023-04-29 | 0.083578 | 0.077456 |
2023-04-28 | 0.080112 | 0.078142 |
2023-04-27 | 0.080142 | 0.077248 |
2023-04-26 | 0.080666 | 0.076475 |
2023-04-25 | 0.081625 | 0.077457 |
2023-04-24 | 0.087106 | 0.076857 |
2023-04-23 | 0.080128 | 0.07308 |
2023-04-22 | 0.079009 | 0.076445 |
2023-04-21 | 0.081293 | 0.076527 |
2023-04-20 | 0.086148 | 0.080079 |
2023-04-19 | 0.089215 | 0.082581 |
2023-04-18 | 0.088626 | 0.085971 |
2023-04-17 | 0.088635 | 0.087544 |
2023-04-16 | 0.090806 | 0.087612 |
2023-04-15 | 0.092417 | 0.088062 |
2023-04-14 | 0.091272 | 0.084435 |
2023-04-13 | 0.1015 | 0.088374 |
2023-04-12 | 0.098678 | 0.088302 |
2023-04-11 | 0.09821 | 0.086188 |
2023-04-10 | 0.089334 | 0.083969 |
2023-04-09 | 0.090583 | 0.084889 |
2023-04-08 | 0.092137 | 0.089274 |
2023-04-07 | 0.09237 | 0.089077 |
2023-04-06 | 0.099329 | 0.089181 |
2023-04-05 | 0.094285 | 0.085757 |
2023-04-04 | 0.097931 | 0.084687 |
2023-04-03 | 0.099892 | 0.09211 |
2023-04-02 | 0.097062 | 0.079513 |
2023-04-01 | 0.091734 | 0.084614 |
2023-03-31 | 0.094398 | 0.083238 |
2023-03-30 | 0.093246 | 0.082363 |
2023-03-29 | 0.092692 | 0.083862 |
2023-03-28 | 0.097169 | 0.09012 |
2023-03-27 | 0.094961 | 0.091499 |
2023-03-26 | 0.095029 | 0.0838 |
2023-03-25 | 0.085142 | 0.074938 |
2023-03-24 | 0.080679 | 0.075614 |
2023-03-23 | 0.085551 | 0.075531 |
2023-03-22 | 0.09203 | 0.083812 |
2023-03-21 | 0.094408 | 0.088879 |
2023-03-20 | 0.091902 | 0.088676 |
2023-03-19 | 0.1055 | 0.087958 |
2023-03-18 | 0.094886 | 0.091507 |
2023-03-17 | 0.094842 | 0.090489 |
2023-03-16 | 0.094304 | 0.082615 |
2023-03-15 | 0.088872 | 0.078787 |
2023-03-14 | 0.089644 | 0.079307 |
2023-03-13 | 0.090637 | 0.078225 |
2023-03-12 | 0.083582 | 0.076741 |
2023-03-11 | 0.090991 | 0.082853 |
2023-03-10 | 0.091425 | 0.079429 |
2023-03-09 | 0.092233 | 0.081931 |
2023-03-08 | 0.095993 | 0.089725 |
2023-03-07 | 0.09625 | 0.093674 |
2023-03-06 | 0.09889 | 0.088278 |
2023-03-05 | 0.097111 | 0.084223 |
2023-03-04 | 0.093087 | 0.080681 |
2023-03-03 | 0.094848 | 0.080937 |
2023-03-02 | 0.096814 | 0.072229 |
2023-03-01 | 0.077711 | 0.07195 |
2023-02-28 | 0.085939 | 0.070305 |
2023-02-27 | 0.099975 | 0.073366 |
2023-02-26 | 0.088098 | 0.076347 |
2023-02-25 | 0.1072 | 0.074537 |
2023-02-24 | 0.088411 | 0.07482 |
2023-02-23 | 0.090283 | 0.080183 |
2023-02-22 | 0.1068 | 0.07748 |
2023-02-21 | 0.083461 | 0.072054 |
2023-02-20 | 0.077122 | 0.072245 |
2023-02-19 | 0.079159 | 0.071747 |
2023-02-18 | 0.079951 | 0.06913 |
2023-02-17 | 0.083912 | 0.066886 |
2023-02-16 | 0.085471 | 0.079907 |
2023-02-15 | 0.080807 | 0.079526 |
2023-02-14 | 0.085625 | 0.076919 |
2023-02-13 | 0.089643 | 0.077837 |
2023-02-12 | 0.09573 | 0.088965 |
2023-02-11 | 0.096667 | 0.082062 |
2023-02-10 | 0.087976 | 0.085429 |
2023-02-09 | 0.097757 | 0.084923 |
2023-02-08 | 0.1079 | 0.089706 |
2023-02-07 | 0.1088 | 0.089966 |
2023-02-06 | 0.093931 | 0.088945 |
2023-02-05 | 0.1086 | 0.088947 |
2023-02-04 | 0.093381 | 0.087156 |
2023-02-03 | 0.094978 | 0.087841 |
2023-02-02 | 0.099555 | 0.089625 |
2023-02-01 | 0.098813 | 0.082498 |
2023-01-31 | 0.1016 | 0.086432 |
2023-01-30 | 0.1071 | 0.093331 |
2023-01-29 | 0.1 | 0.09476 |
2023-01-28 | 0.098083 | 0.094765 |
2023-01-27 | 0.1079 | 0.092811 |
2023-01-26 | 0.096739 | 0.086812 |
2023-01-25 | 0.098482 | 0.08199 |
2023-01-24 | 0.085442 | 0.081667 |
2023-01-23 | 0.089931 | 0.082663 |
2023-01-22 | 0.093619 | 0.084642 |
2023-01-21 | 0.092936 | 0.076485 |
2023-01-20 | 0.082891 | 0.074795 |
2023-01-19 | 0.078091 | 0.074255 |
2023-01-18 | 0.089017 | 0.064318 |
2023-01-17 | 0.071415 | 0.059629 |
2023-01-16 | 0.073596 | 0.06994 |
2023-01-15 | 0.074237 | 0.071575 |
2023-01-14 | 0.076291 | 0.05759 |
2023-01-13 | 0.060294 | 0.057574 |
2023-01-12 | 0.063052 | 0.053413 |
2023-01-11 | 0.064276 | 0.062384 |
2023-01-10 | 0.065632 | 0.052539 |
2023-01-09 | 0.067789 | 0.055206 |
2023-01-08 | 0.069243 | 0.056893 |
2023-01-07 | 0.059449 | 0.052296 |
2023-01-06 | 0.054147 | 0.050169 |
2023-01-05 | 0.057069 | 0.049535 |
2023-01-04 | 0.059191 | 0.056422 |
2023-01-03 | 0.062061 | 0.057052 |
2023-01-02 | 0.058933 | 0.054919 |
2023-01-01 | 0.064201 | 0.053101 |