ydf币今日最新价格 实时

$ 0.0011189 涨幅：-3.86%
更新时间：2024-07-03 03:20:10

24H最高/最低价格

H：¥0.0113 / $0.00155778
L：¥0.011 / $0.00150773

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-01-04)
L：¥0.01 / $0 (2024-06-20)

历史最高/最低价格

H：¥0.65 / $0.089964
L：¥0.0086 / $0.00118828

Yieldification交易平台推荐

欧易OKX 币安Binance
ydf走势图加载中...
  • ydf币历史价格表
  • ydf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001199 0.001216 0.001192 0.001196 2810.93 -0.25%
2024-06-22 0.001225 0.001225 0.001197 0.001199 2196.6 -2.12%
2024-06-21 0.001184 0.001231 0.001184 0.001225 3060.2 3.46%
2024-06-20 0.00114 0.001202 0.001124 0.001184 2406.09 3.86%
2024-06-19 0.001212 0.001226 0.001137 0.00114 2502.16 -5.94%
2024-06-18 0.001212 0.001226 0.001137 0.00114 2502.16 -5.9405940594059%
2024-06-16 0.001203 0.001218 0.001188 0.001218 2311.51 1.25%
2024-06-12 0.001301 0.001356 0.001241 0.001247 3109.53 -4.15%
2024-06-11 0.001334 0.001334 0.001264 0.001301 2887.33 -2.47%
2024-06-10 0.001358 0.001365 0.001327 0.001334 2847.97 -1.77%
2024-06-09 0.001393 0.001397 0.001338 0.001359 2530.9 -2.44%
2024-06-08 0.001368 0.001397 0.001337 0.001393 2653.14 1.83%
2024-06-07 0.00138 0.001396 0.001369 0.001369 2670.49 -0.8%
2024-06-06 0.00139 0.001413 0.001362 0.001379 2645.72 -0.79%
2024-06-05 0.001447 0.001447 0.001341 0.001358 4540.06 -6.15%
2024-06-04 0.001447 0.001491 0.00144 0.001455 2968.66 0.55%
2024-06-03 0.001468 0.001492 0.001442 0.001447 4714.79 -1.43%
2024-06-02 0.001487 0.001487 0.001444 0.001468 3335.99 -1.28%
2024-06-01 0.001477 0.0015 0.001474 0.001487 2842.53 0.68%
2024-05-31 0.001516 0.001516 0.001443 0.001476 3014.18 -2.64%
2024-05-30 0.00153 0.001555 0.001483 0.001516 2964.66 -0.92%
2024-05-29 0.001591 0.001597 0.001512 0.00153 3838.44 -3.83%
2024-05-28 0.001497 0.001592 0.00149 0.001591 4692.51 6.28%
2024-05-27 0.001503 0.001518 0.001469 0.001497 3830.73 -0.4%
2024-05-26 0.001551 0.001551 0.00145 0.001504 2928.73 -3.03%
2024-05-25 0.001623 0.001638 0.001495 0.001551 5336.62 -4.44%
2024-05-24 0.001597 0.00167 0.001576 0.001623 3122.28 1.63%
2024-05-23 0.001656 0.001656 0.001575 0.001598 3194.72 -3.5%
2024-05-22 0.001282 0.001662 0.001282 0.001656 4432.41 29.17%
2024-05-21 0.001283 0.001302 0.001282 0.001283 2424.98 --
2024-05-20 0.001276 0.001332 0.001273 0.001284 3001.21 0.63%
2024-05-19 0.001274 0.001315 0.001234 0.001275 3217.46 0.08%
2024-05-18 0.00126 0.001313 0.001151 0.001274 3646.13 1.11%
2024-05-17 0.001273 0.001337 0.001258 0.00126 4100.77 -1.02%
2024-05-16 0.001275 0.001281 0.001247 0.001273 2578.33 -0.16%
2024-05-15 0.001275 0.001297 0.001204 0.001275 2444.02 --
2024-05-14 0.001293 0.001293 0.001236 0.001275 2926.03 -1.39%
2024-05-13 0.001287 0.001295 0.001266 0.001293 3509.25 0.47%
2024-05-11 0.001294 0.00133 0.001287 0.001287 3395.14 -0.54%
2024-05-10 0.001304 0.001348 0.00129 0.001293 3020.22 -0.84%
2024-05-09 0.001339 0.001359 0.001282 0.001304 2972.46 -2.61%
2024-05-08 0.00138 0.001382 0.001298 0.001338 4517.41 -3.04%
2024-05-07 0.001365 0.001417 0.001362 0.00138 3213.03 1.1%
2024-05-06 0.001442 0.001445 0.001334 0.001364 4835.73 -5.41%
2024-05-05 0.001418 0.001807 0.001392 0.001442 9898.2 1.69%
2024-05-04 0.001369 0.001444 0.001367 0.001425 3608.7 4.09%
2024-05-03 0.001303 0.001373 0.001299 0.001369 4304.6 5.07%
2024-05-02 0.001392 0.00141 0.001263 0.001303 3418.81 -6.39%
2024-05-01 0.001495 0.00193 0.001258 0.001392 5.02万 -6.89%
2024-04-30 0.001569 0.00157 0.001493 0.001495 3170.73 -4.72%
2024-04-29 0.001494 0.001592 0.001494 0.001569 3950.41 5.02%
2024-04-28 0.001546 0.001546 0.001473 0.001494 3715.33 -3.36%
2024-04-27 0.001475 0.001601 0.001468 0.001546 3270.88 4.81%
2024-04-26 0.001572 0.001575 0.001436 0.001475 3121.04 -6.17%
2024-04-25 0.001605 0.001608 0.001571 0.001571 3019.56 -2.12%
2024-04-24 0.001598 0.00163 0.00157 0.001605 3365.54 0.44%
2024-04-23 0.001558 0.001612 0.001522 0.001598 3276.75 2.57%
2024-04-21 0.001526 0.001551 0.001484 0.001551 4669.1 1.64%
2024-04-20 0.001565 0.001581 0.001497 0.001525 3564.65 -2.56%
2024-04-19 0.001709 0.001709 0.001526 0.001565 3997.86 -8.43%
2024-04-18 0.001703 0.001709 0.00163 0.001709 3631.36 0.35%
2024-04-17 0.0017 0.001729 0.001641 0.001703 3982 0.18%
2024-04-16 0.001653 0.001719 0.001642 0.0017 3300.91 2.84%
2024-04-15 0.001749 0.001753 0.001596 0.001653 7372.48 -5.49%
2024-04-14 0.001792 0.001792 0.001678 0.001749 7552.5 -2.4%
2024-04-13 0.001864 0.001865 0.001791 0.001792 4451.11 -3.86%
2024-04-12 0.001856 0.001899 0.001837 0.001864 4945.54 0.43%
2024-04-11 0.001915 0.001912 0.001833 0.001856 3915.99 -3.08%
2024-04-10 0.002007 0.002032 0.00187 0.001915 7590.39 -4.58%
2024-04-09 0.001841 0.002027 0.001821 0.002011 6361.91 9.23%
2024-04-08 0.001783 0.001846 0.001724 0.001841 7242.71 3.25%
2024-04-07 0.001856 0.001856 0.001752 0.001783 6092.54 -3.93%
2024-04-06 0.001799 0.001944 0.001769 0.001856 8969.79 3.17%
2024-04-05 0.001766 0.001821 0.001766 0.001799 5132.84 1.87%
2024-04-04 0.001782 0.001838 0.001668 0.001766 4811.8 -0.9%
2024-04-03 0.00191 0.001979 0.001649 0.001782 8507.45 -6.7%
2024-04-02 0.002082 0.002262 0.001909 0.00191 1.78万 -8.26%
2024-04-01 0.002117 0.0022 0.002014 0.002082 8647.13 -1.65%
2024-03-31 0.002017 0.002204 0.001943 0.002052 8.66万 1.74%
2024-03-30 0.002045 0.002147 0.001933 0.002017 8117.3 -1.37%
2024-03-29 0.002288 0.002434 0.00202 0.002045 6.16万 -10.62%
2024-03-28 0.002137 0.002317 0.002101 0.002288 4580.32 7.07%
2024-03-27 0.002196 0.002357 0.002081 0.002137 8047.21 -2.69%
2024-03-26 0.002252 0.002524 0.001992 0.002167 1.57万 -3.77%
2024-03-25 0.002311 0.002814 0.002023 0.002252 1.97万 -2.55%
2024-03-24 0.002232 0.002311 0.002189 0.002311 3498.29 3.54%
2024-03-22 0.002272 0.002892 0.002198 0.002389 1.59万 5.15%
2024-03-21 0.002382 0.00277 0.002124 0.002272 2.21万 -4.62%
2024-03-20 0.002609 0.002969 0.002145 0.002379 5.51万 -8.82%
2024-03-19 0.002698 0.00296 0.002524 0.002609 4.58万 -3.3%
2024-03-18 0.002831 0.003143 0.002603 0.002698 1.1万 -4.7%
2024-03-17 0.002893 0.003036 0.002804 0.002832 7405.02 -2.11%
2024-03-16 0.003098 0.003294 0.002806 0.002892 2.18万 -6.65%
2024-03-15 0.003174 0.003458 0.003098 0.003098 2.93万 -2.39%
2024-03-14 0.003289 0.003448 0.00314 0.003172 1.48万 -3.56%
2024-03-13 0.003579 0.003628 0.00321 0.003289 1.88万 -8.1%
2024-03-12 0.002902 0.003692 0.002856 0.003464 2.18万 19.37%
2024-03-11 0.002962 0.003111 0.002786 0.002902 1.72万 -2.03%
2024-03-10 0.002849 0.003278 0.002762 0.002962 1.67万 3.97%
2024-03-09 0.002913 0.003271 0.002826 0.002863 1.11万 -1.72%
2024-03-08 0.002911 0.003287 0.002834 0.002913 2.08万 0.07%
2024-03-07 0.003067 0.003087 0.002723 0.002911 1.38万 -5.09%
2024-03-06 0.002918 0.003927 0.002832 0.003066 2.97万 5.07%
2024-03-05 0.003361 0.00412 0.002792 0.002927 2.28万 -12.91%
2024-03-04 0.003525 0.003626 0.00314 0.003286 1.17万 -6.78%
2024-03-03 0.003499 0.003681 0.003164 0.003527 1.59万 0.8%
2024-03-02 0.003842 0.003849 0.003439 0.003491 1.13万 -9.14%
2024-03-01 0.004289 0.0046 0.00358 0.003842 1.11万 -10.42%
2024-02-29 0.004262 0.004358 0.003729 0.004268 9954.39 0.14%
2024-02-28 0.00437 0.004421 0.004169 0.004294 6072.07 -1.74%
2024-02-27 0.004017 0.004381 0.003921 0.004371 7819.45 8.81%
2024-02-26 0.004124 0.004444 0.003883 0.004016 2.26万 -2.62%
2024-02-25 0.003456 0.004135 0.003412 0.004131 1.45万 19.53%
2024-02-24 0.003614 0.003741 0.003382 0.003471 4772.27 -3.96%
2024-02-23 0.003863 0.003863 0.003561 0.003636 5739.31 -5.88%
2024-02-22 0.003825 0.004061 0.003797 0.003848 5229.09 0.6%
2024-02-21 0.003985 0.004028 0.003763 0.00384 7140.84 -3.64%
2024-02-20 0.003818 0.00403 0.003755 0.003981 6976.29 4.27%
2024-02-19 0.003864 0.004096 0.003687 0.003818 6542.68 -1.19%
2024-02-18 0.003967 0.004281 0.003816 0.003868 7311.5 -2.5%
2024-02-17 0.003967 0.004281 0.003816 0.003868 7311.5 -2.4955886059995%
2024-02-17 0.003967 0.004281 0.003816 0.003868 7311.5 -2.4955886059995%
2024-02-17 0.003967 0.004281 0.003816 0.003868 7311.5 -2.4955886059995%
2024-02-17 0.004249 0.004366 0.003852 0.003968 6026.67 -6.61%
2024-02-16 0.004039 0.00428 0.003997 0.004254 6229.12 5.32%
2024-02-15 0.003616 0.004311 0.00349 0.004018 8236.77 11.12%
2024-02-14 0.003538 0.003629 0.003472 0.003616 3903.31 2.2%
2024-02-13 0.00345 0.003593 0.003397 0.003535 5295.18 2.46%
2024-02-12 0.003469 0.003469 0.003319 0.003409 4174.19 -1.73%
2024-02-11 0.003435 0.00351 0.003349 0.003458 4133.11 0.67%
2024-02-10 0.003595 0.003651 0.003383 0.003449 6989.61 -4.06%
2024-02-09 0.003483 0.003625 0.003353 0.003595 1.26万 3.22%
2024-02-08 0.003298 0.003505 0.003177 0.003465 4340.43 5.06%
2024-02-07 0.003511 0.003547 0.003104 0.003299 1.04万 -6.04%
2024-02-06 0.003505 0.0037 0.003346 0.003533 5703.55 0.8%
2024-02-05 0.003481 0.00365 0.003451 0.003501 4081.17 0.57%
2024-02-04 0.00357 0.00357 0.003419 0.003478 4068.36 -2.58%
2024-02-03 0.003541 0.003705 0.003449 0.00357 7200.28 0.82%
2024-02-02 0.003526 0.003785 0.003449 0.003543 5418.13 0.48%
2024-02-01 0.003657 0.003808 0.003521 0.003555 5500.24 -2.79%
2024-01-31 0.003716 0.003883 0.003538 0.003657 5305 -1.59%
2024-01-30 0.003688 0.003875 0.00353 0.003708 6196.82 0.54%
2024-01-29 0.00368 0.003834 0.003598 0.003698 5853.26 0.49%
2024-01-28 0.003472 0.003889 0.003451 0.003705 4625.6 6.71%
2024-01-27 0.003462 0.00374 0.003406 0.003461 5147.75 -0.03%
2024-01-26 0.003747 0.003912 0.003376 0.003466 8559.87 -7.5%
2024-01-25 0.003616 0.003753 0.003454 0.003744 4512.17 3.54%
2024-01-24 0.003862 0.003929 0.003605 0.003619 6071.67 -6.29%
2024-01-23 0.004125 0.004532 0.003823 0.003862 6539.34 -6.38%
2024-01-22 0.004246 0.004575 0.004083 0.004125 2.06万 -2.85%
2024-01-21 0.004283 0.004412 0.004128 0.004246 6039.35 -0.86%
2024-01-20 0.004599 0.0047 0.004277 0.004283 9886.85 -6.87%
2024-01-19 0.004843 0.004848 0.004605 0.004605 6102.83 -4.91%
2024-01-18 0.004926 0.005019 0.004716 0.004829 7573.36 -1.97%
2024-01-17 0.005055 0.005121 0.004735 0.004928 9673.17 -2.51%
2024-01-16 0.005076 0.005264 0.004974 0.005039 6825.84 -0.73%
2024-01-15 0.005273 0.005781 0.005043 0.005077 7537.48 -3.72%
2024-01-14 0.005552 0.005823 0.005194 0.005272 1.75万 -5.04%
2024-01-13 0.005895 0.005899 0.005207 0.00533 2.13万 -9.58%
2024-01-12 0.005206 0.006058 0.005167 0.005905 2.37万 13.43%
2024-01-11 0.004749 0.005281 0.004621 0.005206 1.48万 9.62%
2024-01-10 0.004423 0.004968 0.004403 0.004756 1.07万 7.53%
2024-01-09 0.004935 0.006321 0.004399 0.004716 1.74万 -4.44%
2024-01-08 0.004847 0.005226 0.004543 0.004931 2.17万 1.73%
2024-01-07 0.004865 0.004892 0.004609 0.004875 6631.77 0.21%
2024-01-06 0.00484 0.005914 0.004605 0.00485 8869.27 0.21%
2024-01-05 0.004933 0.005156 0.004535 0.004785 7615.33 -3%
2024-01-04 0.005425 0.006343 0.004851 0.004931 9754.07 -9.11%
2024-01-03 0.005168 0.005739 0.004949 0.005425 7229.1 4.97%
2024-01-02 0.004892 0.0052 0.00469 0.005168 7937.5 5.64%
2024-01-01 0.005055 0.005074 0.004671 0.004889 8468.51 -3.28%

回顶部