ydf币今日最新价格 实时

$ 0.00112058 涨幅：-3.47%
更新时间：2024-07-03 02:50:11

24H最高/最低价格

H：¥0.0113 / $0.00155778
L：¥0.011 / $0.00150773

2022年最高价格/最低价格

H：¥0.65 / $0.09 (2022-10-10)
L：¥0.04 / $0.01 (2022-08-29)

历史最高/最低价格

H：¥0.65 / $0.089964
L：¥0.0086 / $0.00118828

Yieldification交易平台推荐

欧易OKX 币安Binance
ydf走势图加载中...
  • ydf币历史价格表
  • ydf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.014846 0.015434 0.013004 0.015362 4.93万 3.48%
2022-12-29 0.017874 0.017917 0.014842 0.014849 2.55万 -16.92%
2022-12-28 0.01685 0.019063 0.016795 0.017873 8.08万 6.07%
2022-12-27 0.017022 0.018986 0.016678 0.01685 1.13万 -1.01%
2022-12-26 0.016995 0.017231 0.016268 0.01702 5.11万 0.15%
2022-12-25 0.017547 0.017762 0.016972 0.016985 8.87万 -3.2%
2022-12-24 0.018645 0.019009 0.017428 0.017547 9.29万 -5.89%
2022-12-23 0.018592 0.018961 0.018427 0.018655 11.15万 0.34%
2022-12-22 0.018991 0.019433 0.01847 0.018594 14.03万 -2.09%
2022-12-21 0.017889 0.019975 0.017667 0.018989 15.05万 6.15%
2022-12-20 0.016286 0.018428 0.016271 0.017898 13.79万 9.9%
2022-12-19 0.01778 0.017921 0.016261 0.016281 12.55万 -8.43%
2022-12-18 0.018966 0.019345 0.017452 0.01778 13.55万 -6.25%
2022-12-17 0.021762 0.021907 0.018572 0.018971 14.56万 -12.83%
2022-12-16 0.023821 0.024189 0.021695 0.021779 16.18万 -8.57%
2022-12-15 0.024521 0.024777 0.021771 0.023809 17.61万 -2.9%
2022-12-14 0.021364 0.024915 0.021358 0.024507 18.26万 14.71%
2022-12-13 0.023579 0.023659 0.020747 0.021364 16.15万 -9.39%
2022-12-12 0.02413 0.024277 0.023538 0.023579 17.49万 -2.28%
2022-12-11 0.024714 0.024806 0.02364 0.024123 18.4万 -2.39%
2022-12-10 0.022134 0.026042 0.020741 0.024713 17.14万 11.65%
2022-12-09 0.023899 0.02429 0.01991 0.022141 15.63万 -7.36%
2022-12-08 0.024847 0.026551 0.022847 0.023894 22.2万 -3.84%
2022-12-07 0.027681 0.027702 0.02418 0.024829 23.12万 -10.3%
2022-12-06 0.025485 0.028905 0.025134 0.027681 39.32万 8.62%
2022-12-05 0.029426 0.029469 0.025152 0.025514 35.1万 -13.29%
2022-12-04 0.023941 0.030944 0.023396 0.029426 42.38万 22.91%
2022-12-03 0.022676 0.024164 0.022217 0.024001 34.72万 5.84%
2022-12-02 0.023703 0.025105 0.022387 0.022676 32.3万 -4.33%
2022-12-01 0.018197 0.023721 0.017657 0.02369 35.73万 30.19%
2022-11-30 0.015311 0.019161 0.01513 0.018215 28.29万 18.97%
2022-11-29 0.017234 0.017443 0.015199 0.015327 21.02万 -11.07%
2022-11-28 0.017881 0.018054 0.016558 0.017244 25.37万 -3.56%
2022-11-27 0.016983 0.018489 0.016319 0.017883 25.73万 5.3%
2022-11-26 0.015197 0.017491 0.014766 0.017024 24.12万 12.02%
2022-11-25 0.013969 0.017736 0.012058 0.015197 14.2万 8.79%
2022-11-24 0.013911 0.015405 0.013357 0.013978 18.68万 0.48%
2022-11-23 0.015208 0.015355 0.013254 0.013887 19.42万 -8.69%
2022-11-22 0.01722 0.017596 0.014574 0.015207 20.56万 -11.69%
2022-11-21 0.01692 0.018208 0.016736 0.017211 22.89万 1.72%
2022-11-20 0.018149 0.018499 0.016673 0.016931 24.08万 -6.71%
2022-11-19 0.01841 0.019545 0.017949 0.018223 24.62万 -1.02%
2022-11-18 0.018119 0.019067 0.017654 0.018412 24.5万 1.62%
2022-11-17 0.022879 0.02294 0.018026 0.018124 20.09万 -20.78%
2022-11-16 0.020085 0.023733 0.019741 0.022879 20.45万 13.91%
2022-11-15 0.016957 0.021711 0.016868 0.020078 18.44万 18.41%
2022-11-14 0.018293 0.018486 0.016306 0.016988 14.38万 -7.13%
2022-11-13 0.017243 0.018281 0.016374 0.018281 12.98万 6.02%
2022-11-12 0.020706 0.020729 0.016846 0.017241 15.04万 -16.73%
2022-11-11 0.016433 0.02085 0.014115 0.020601 18.53万 25.36%
2022-11-10 0.028032 0.031727 0.014496 0.016438 16.29万 -41.36%
2022-11-09 0.035438 0.036558 0.026698 0.028027 26.39万 -20.91%
2022-11-08 0.039558 0.040773 0.03247 0.035431 27.59万 -10.43%
2022-11-07 0.042736 0.042975 0.039016 0.039558 24.54万 -7.44%
2022-11-06 0.040919 0.045235 0.039179 0.04274 29.11万 4.45%
2022-11-05 0.035037 0.04527 0.034216 0.040881 36.28万 16.68%
2022-11-04 0.032614 0.037095 0.030239 0.035013 31.24万 7.36%
2022-11-03 0.030031 0.037013 0.029958 0.032598 30.84万 8.55%
2022-11-02 0.03432 0.035768 0.029487 0.030014 27.15万 -12.55%
2022-11-01 0.037134 0.046412 0.03226 0.034331 33.2万 -7.55%
2022-10-31 0.042589 0.042961 0.037134 0.03714 33.32万 -12.79%
2022-10-30 0.040343 0.043883 0.039818 0.042635 39.8万 5.68%
2022-10-29 0.04061 0.041793 0.03829 0.040321 27.58万 -0.71%
2022-10-28 0.046845 0.047735 0.040553 0.04061 31.2万 -13.31%
2022-10-27 0.048935 0.053172 0.043879 0.046415 34.99万 -5.15%
2022-10-26 0.045019 0.049207 0.042315 0.048965 41.9万 8.77%
2022-10-25 0.053614 0.056689 0.044429 0.045027 38.88万 -16.02%
2022-10-24 0.052805 0.06116 0.047476 0.053614 58.11万 1.53%
2022-10-23 0.046709 0.053571 0.042212 0.052808 73.93万 13.06%
2022-10-22 0.046392 0.048519 0.041691 0.046759 66万 0.79%
2022-10-21 0.049455 0.052237 0.038318 0.046397 63.63万 -6.18%
2022-10-20 0.059223 0.065684 0.028868 0.049664 58.93万 -16.14%
2022-10-19 0.07869 0.079629 0.055605 0.059223 46.29万 -24.74%
2022-10-18 0.07716 0.081311 0.0712 0.079117 68.31万 2.54%
2022-10-17 0.06975 0.08588 0.0689 0.07716 18.41万 10.62%
2022-10-16 0.06618 0.0778 0.06407 0.06975 12.81万 5.39%
2022-10-15 0.07327 0.07849 0.0644 0.06618 816.29万 -9.68%
2022-10-14 0.075989 0.082777 0.058934 0.07327 12.43万 -3.58%
2022-10-13 0.062651 0.079289 0.062634 0.075989 42.65万 21.29%
2022-10-12 0.065833 0.074334 0.059922 0.06265 98万 -4.83%
2022-10-11 0.072941 0.077026 0.0554 0.065833 126.08万 -9.74%
2022-10-10 0.077776 0.089819 0.066412 0.072941 107.69万 -6.22%
2022-10-09 0.073164 0.083051 0.066395 0.077776 170.66万 6.3%
2022-10-08 0.046447 0.079817 0.04464 0.073164 283.14万 57.52%
2022-10-07 0.037387 0.050836 0.036624 0.046447 94.62万 24.23%
2022-10-06 0.035022 0.039715 0.032641 0.037387 36.54万 6.75%
2022-10-05 0.028599 0.038589 0.028531 0.035021 79.45万 22.46%
2022-10-04 0.025501 0.0301 0.025148 0.028597 201.45万 12.14%
2022-10-03 0.023263 0.026292 0.021546 0.025592 23.36万 10.01%
2022-10-02 0.023992 0.025578 0.021066 0.023268 20.44万 -3.02%
2022-10-01 0.019563 0.027135 0.017552 0.023992 28.59万 22.64%
2022-09-30 0.0203 0.021812 0.018125 0.019563 11.76万 -3.63%
2022-09-29 0.023973 0.024924 0.019056 0.0203 21.13万 -15.32%
2022-09-28 0.022141 0.024512 0.02134 0.023973 14.81万 8.27%
2022-09-27 0.021068 0.023501 0.019517 0.022136 21.45万 5.07%
2022-09-26 0.016912 0.021292 0.016912 0.021068 32.63万 24.57%
2022-09-25 0.016455 0.017787 0.015833 0.016912 11.32万 2.78%
2022-09-24 0.017903 0.019251 0.015881 0.016455 11.14万 -8.09%
2022-09-23 0.017281 0.019133 0.015791 0.017903 17.48万 3.6%
2022-09-22 0.019314 0.019372 0.017281 0.017281 5.73万 -10.53%
2022-09-21 0.017421 0.019314 0.016521 0.019263 10.02万 10.57%
2022-09-20 0.016752 0.01804 0.014712 0.017422 11.44万 4%
2022-09-19 0.016363 0.018863 0.016345 0.016752 6.94万 2.38%
2022-09-18 0.017556 0.017598 0.015145 0.016363 8.33万 -6.8%
2022-09-17 0.017178 0.018988 0.016864 0.017556 12.37万 2.2%
2022-09-16 0.02213 0.022131 0.016872 0.017178 8.55万 -22.38%
2022-09-15 0.016831 0.022865 0.015371 0.022127 29.39万 31.47%
2022-09-14 0.020414 0.023123 0.016644 0.016831 24.75万 -17.55%
2022-09-13 0.020002 0.02702 0.019993 0.020414 35.6万 2.06%
2022-09-12 0.018608 0.020045 0.018568 0.020002 3.77万 7.49%
2022-09-11 0.018265 0.019998 0.017142 0.018608 9.65万 1.88%
2022-09-10 0.015323 0.01834 0.015162 0.018265 5.07万 19.2%
2022-09-09 0.013286 0.015997 0.013259 0.015322 3.7万 15.32%
2022-09-08 0.016119 0.016141 0.011404 0.013286 9.25万 -17.58%
2022-09-07 0.016048 0.016659 0.015747 0.016125 1.92万 0.48%
2022-09-06 0.014662 0.016518 0.014128 0.016048 5.77万 9.45%
2022-09-05 0.014739 0.014839 0.014181 0.014661 1.53万 -0.53%
2022-09-04 0.015856 0.016028 0.014738 0.014739 3.98万 -7.04%
2022-09-03 0.021013 0.022278 0.015248 0.015856 11.65万 -24.54%
2022-09-02 0.018141 0.022643 0.017577 0.021012 26.91万 15.83%
2022-09-01 0.008532 0.018141 0.008233 0.018141 23.76万 112.62%
2022-08-31 0.007334 0.009118 0.007334 0.008532 4.58万 16.33%
2022-08-30 0.006028 0.00736 0.006014 0.007334 3.86万 21.67%
2022-08-29 0.006352 0.006379 0.005964 0.006029 1.23万 -5.09%
2022-08-28 0.007224 0.007232 0.006299 0.006351 1.54万 -12.08%
2022-08-27 0.006905 0.007489 0.006517 0.007224 2.79万 4.62%
2022-08-26 0.00724 0.00727 0.006664 0.006905 2.06万 -4.63%
2022-08-25 0.007612 0.007645 0.007026 0.007243 2.13万 -4.85%
2022-08-24 0.007399 0.007882 0.007119 0.007612 3.7万 2.88%
2022-08-23 0.007706 0.007744 0.006876 0.007399 3.54万 -3.98%
2022-08-22 0.007604 0.007971 0.007156 0.007706 3.14万 1.34%
2022-08-21 0.008664 0.008824 0.007598 0.007604 3.33万 -12.23%
2022-08-20 0.011443 0.011444 0.008451 0.008664 9.02万 -24.29%
2022-08-19 0.011226 0.012046 0.010447 0.011443 7.92万 1.93%
2022-08-18 0.008568 0.012538 0.008568 0.011226 11.93万 31.02%
2022-08-17 0.00815 0.008568 0.007761 0.008568 4.17万 5.13%
2022-08-16 0.008164 0.008587 0.007018 0.00815 9.51万 -0.17%
2022-08-15 0.008082 0.010041 0.008025 0.008164 7.31万 1.01%
2022-08-14 0.011195 0.011228 0.008077 0.008082 16.58万 -27.81%
2022-08-13 0.013404 0.014578 0.011059 0.011195 14.54万 -16.48%
2022-08-12 0.018869 0.018873 0.01298 0.013404 23.34万 -28.96%
2022-08-11 0.019606 0.02026 0.015267 0.018869 19.31万 -3.76%
2022-08-10 0.021062 0.026337 0.018425 0.019606 32.81万 -6.91%
2022-08-09 0.027434 0.027434 0.021062 0.021062 22.23万 -23.23%
2022-08-08 0.024001 0.029141 0.023206 0.027434 29.46万 14.3%
2022-08-07 0.019197 0.024354 0.017305 0.023855 33.95万 24.26%
2022-08-06 0.013534 0.019196 0.012265 0.019196 59.4万 41.84%

回顶部