ydf币今日最新价格 实时

$ 0.0011189 涨幅：-3.86%
更新时间：2024-07-03 03:20:10

24H最高/最低价格

H：¥0.0113 / $0.00155778
L：¥0.011 / $0.00150773

2023年最高价格/最低价格

H：¥0.28 / $0.04 (2023-02-02)
L：¥0.03 / $0 (2023-09-26)

历史最高/最低价格

H：¥0.65 / $0.089964
L：¥0.0086 / $0.00118828

Yieldification交易平台推荐

欧易OKX 币安Binance
ydf走势图加载中...
  • ydf币历史价格表
  • ydf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.005704 0.005712 0.005082 0.005119 1.73万 -10.26%
2023-12-29 0.005245 0.005761 0.005084 0.005477 1.37万 4.42%
2023-12-28 0.005166 0.005266 0.004827 0.005245 8834.18 1.53%
2023-12-27 0.005335 0.00535 0.004919 0.005124 1.54万 -3.96%
2023-12-26 0.005631 0.005766 0.005054 0.005339 1.69万 -5.19%
2023-12-25 0.006087 0.006175 0.005195 0.005629 1.43万 -7.52%
2023-12-24 0.006097 0.006713 0.005678 0.006082 2.45万 -0.25%
2023-12-23 0.005538 0.006531 0.005508 0.006116 1.76万 10.44%
2023-12-22 0.005689 0.006078 0.00535 0.005538 1.6万 -2.65%
2023-12-21 0.005589 0.005986 0.005247 0.005689 1.8万 1.79%
2023-12-20 0.005573 0.006725 0.005026 0.005572 1.48万 -0.02%
2023-12-19 0.005655 0.006038 0.005219 0.005572 2万 -1.47%
2023-12-18 0.005942 0.006186 0.005652 0.005652 1.99万 -4.88%
2023-12-17 0.005748 0.006024 0.005065 0.005942 1.61万 3.38%
2023-12-16 0.005823 0.006225 0.005562 0.005747 3.76万 -1.31%
2023-12-15 0.005697 0.007128 0.005104 0.005834 4.65万 2.4%
2023-12-14 0.005724 0.00583 0.005134 0.005697 1.89万 -0.47%
2023-12-13 0.006043 0.006332 0.005549 0.005819 1.29万 -3.71%
2023-12-12 0.006548 0.007053 0.005913 0.00605 1.53万 -7.61%
2023-12-11 0.006937 0.007334 0.006319 0.006543 2.72万 -5.68%
2023-12-10 0.00676 0.007778 0.006504 0.006949 2.59万 2.8%
2023-12-09 0.006975 0.007465 0.006611 0.006753 1.19万 -3.18%
2023-12-08 0.007143 0.007245 0.006587 0.006973 1.85万 -2.38%
2023-12-07 0.008014 0.00902 0.006845 0.007152 2.45万 -10.76%
2023-12-06 0.007754 0.00838 0.007338 0.008015 3.56万 3.37%
2023-12-05 0.008904 0.009527 0.006701 0.007798 5.23万 -12.42%
2023-12-04 0.009504 0.009542 0.00809 0.008914 2.76万 -6.21%
2023-12-03 0.007939 0.009556 0.007578 0.009516 4.6万 19.86%
2023-12-02 0.00921 0.009729 0.007563 0.007625 5.66万 -17.21%
2023-12-01 0.006916 0.01426 0.006896 0.00921 18.34万 33.17%
2023-11-30 0.005467 0.00844 0.005275 0.007167 3.05万 31.1%
2023-11-29 0.005485 0.005598 0.005016 0.005467 9579.06 -0.33%
2023-11-28 0.006223 0.006895 0.005481 0.005487 4.41万 -11.83%
2023-11-27 0.004523 0.006709 0.004494 0.006223 2.39万 37.59%
2023-11-26 0.004302 0.00488 0.004086 0.004536 1.81万 5.44%
2023-11-25 0.004314 0.004624 0.004084 0.004325 8435.25 0.25%
2023-11-24 0.003991 0.005127 0.003709 0.00423 2.21万 5.99%
2023-11-23 0.004079 0.004406 0.00397 0.003991 1.81万 -2.16%
2023-11-22 0.004405 0.004578 0.00408 0.00412 6459.58 -6.47%
2023-11-21 0.004053 0.00475 0.003996 0.004405 9853.42 8.68%
2023-11-20 0.004124 0.004192 0.004008 0.004008 4579.5 -2.81%
2023-11-19 0.00412 0.004206 0.004045 0.004159 5690.04 0.95%
2023-11-18 0.004381 0.004433 0.004047 0.004121 4654.99 -5.93%
2023-11-17 0.004678 0.004719 0.004204 0.00437 1.09万 -6.58%
2023-11-16 0.004434 0.004899 0.004167 0.00469 8001.34 5.77%
2023-11-15 0.004521 0.004691 0.004405 0.004416 5382.53 -2.32%
2023-11-14 0.004356 0.004796 0.004356 0.004518 5740.26 3.72%
2023-11-13 0.004252 0.004471 0.004214 0.004374 7480.78 2.87%
2023-11-12 0.004262 0.004421 0.004141 0.004253 7307.85 -0.21%
2023-11-11 0.004005 0.004571 0.003928 0.004247 6911.47 6.04%
2023-11-10 0.004378 0.004449 0.003795 0.004005 8719.59 -8.52%
2023-11-09 0.004055 0.004471 0.003987 0.004382 7386.87 8.06%
2023-11-08 0.003917 0.004855 0.00385 0.004055 6352.27 3.52%
2023-11-07 0.004071 0.004096 0.0038 0.003954 4988.07 -2.87%
2023-11-06 0.003977 0.004176 0.00394 0.004034 4060.07 1.43%
2023-11-05 0.004097 0.004212 0.003892 0.003945 5564.79 -3.71%
2023-11-04 0.004267 0.004267 0.004038 0.004082 4926.99 -4.34%
2023-11-03 0.004208 0.004418 0.003942 0.004246 6565.81 0.9%
2023-11-02 0.00442 0.004474 0.004179 0.004209 8720.7 -4.77%
2023-11-01 0.004445 0.004602 0.004387 0.004446 4625.79 0.02%
2023-10-31 0.004376 0.004632 0.004223 0.004442 6928.81 1.51%
2023-10-30 0.004379 0.004695 0.004215 0.004401 4547.95 0.5%
2023-10-29 0.004426 0.004623 0.004289 0.004329 6014.81 -2.19%
2023-10-28 0.004304 0.004546 0.004125 0.004424 4624.02 2.79%
2023-10-27 0.004268 0.004396 0.004173 0.004309 4976.41 0.96%
2023-10-26 0.004077 0.004476 0.004021 0.004243 5288.66 4.07%
2023-10-25 0.003913 0.004295 0.003877 0.004077 4932.06 4.19%
2023-10-24 0.00406 0.00409 0.003849 0.003917 7102.51 -3.52%
2023-10-23 0.004044 0.004143 0.003921 0.004054 4631.34 0.25%
2023-10-22 0.004041 0.004081 0.003979 0.003995 3986.73 -1.14%
2023-10-21 0.0039 0.004143 0.00388 0.004041 4602.18 3.62%
2023-10-20 0.003748 0.0039 0.003733 0.0039 4587.25 4.06%
2023-10-19 0.003688 0.003818 0.003651 0.003748 1474.96 1.63%
2023-10-18 0.00375 0.004537 0.003606 0.003678 8979.44 -1.92%
2023-10-17 0.003779 0.003999 0.003686 0.003767 4439.7 -0.32%
2023-10-16 0.003826 0.003952 0.003779 0.003787 4301.71 -1.02%
2023-10-15 0.003771 0.003836 0.003758 0.003826 3853.22 1.46%
2023-10-14 0.003916 0.003961 0.003743 0.003796 4464.66 -3.06%
2023-10-12 0.003865 0.003955 0.003823 0.003881 4845.67 0.41%
2023-10-11 0.003948 0.004458 0.003777 0.003865 4811.04 -2.1%
2023-10-10 0.00429 0.004471 0.00394 0.003948 4840.94 -7.97%
2023-10-09 0.004211 0.004337 0.004091 0.00429 4489.55 1.88%
2023-10-08 0.004014 0.00422 0.003987 0.004174 3956.97 3.99%
2023-10-07 0.004095 0.00421 0.003998 0.00405 4030.94 -1.1%
2023-10-06 0.00427 0.004322 0.003778 0.004106 5282.74 -3.84%
2023-10-05 0.004343 0.004393 0.00425 0.004301 4795.68 -0.97%
2023-10-04 0.004634 0.004728 0.004342 0.004342 5028.21 -6.3%
2023-10-03 0.004258 0.004636 0.004074 0.004604 7261.06 8.13%
2023-10-02 0.004554 0.004682 0.004029 0.004251 7088.34 -6.65%
2023-10-01 0.004187 0.004775 0.004066 0.004433 1.76万 5.88%
2023-09-30 0.003871 0.004444 0.003795 0.004179 8204.51 7.96%
2023-09-29 0.003928 0.003928 0.003748 0.003901 4029.58 -0.69%
2023-09-28 0.004039 0.004115 0.003864 0.003928 4951.29 -2.75%
2023-09-27 0.003897 0.00408 0.003864 0.003994 4755.45 2.49%
2023-09-26 0.003841 0.004028 0.00351 0.003897 4790.62 1.46%
2023-09-25 0.003928 0.004028 0.003709 0.003811 3658.33 -2.98%
2023-09-24 0.003916 0.003973 0.003574 0.003928 4503.02 0.31%
2023-09-23 0.003766 0.004388 0.003697 0.003877 6584.14 2.95%
2023-09-22 0.003931 0.004042 0.003652 0.003766 4052.11 -4.2%
2023-09-21 0.004467 0.00452 0.003773 0.003967 4516.81 -11.19%
2023-09-20 0.004833 0.005347 0.004307 0.004467 7335.93 -7.57%
2023-09-19 0.004487 0.004865 0.004396 0.004833 1.28万 7.71%
2023-09-18 0.004676 0.004753 0.004408 0.004487 5422.53 -4.04%
2023-09-17 0.004408 0.005014 0.004238 0.004567 1.27万 3.61%
2023-09-16 0.00426 0.007258 0.004021 0.004408 1.37万 3.47%
2023-09-15 0.003778 0.00436 0.003672 0.004267 9539.34 12.94%
2023-09-14 0.003814 0.003828 0.00374 0.003778 4125.46 -0.94%
2023-09-13 0.003746 0.00382 0.003591 0.003792 4305.63 1.23%
2023-09-12 0.003805 0.003858 0.003603 0.003746 1.09万 -1.55%
2023-09-11 0.003973 0.004025 0.003718 0.003787 4838.94 -4.68%
2023-09-10 0.004004 0.004075 0.003955 0.003973 4134.84 -0.77%
2023-09-09 0.004004 0.00408 0.003921 0.003999 4057.1 -0.12%
2023-09-08 0.004064 0.00423 0.003923 0.003959 4665.49 -2.58%
2023-09-07 0.003909 0.004132 0.003887 0.004033 4784.15 3.17%
2023-09-06 0.003961 0.004049 0.003883 0.003909 4073.41 -1.31%
2023-09-05 0.004076 0.004212 0.003951 0.003961 3767.83 -2.82%
2023-09-04 0.0041 0.004499 0.004072 0.004076 5710.64 -0.59%
2023-09-03 0.004134 0.004237 0.004047 0.0041 6466.51 -0.82%
2023-09-02 0.004268 0.00429 0.004047 0.004124 6393.95 -3.37%
2023-09-01 0.004041 0.004308 0.004 0.004268 6055.39 5.62%
2023-08-31 0.004217 0.004248 0.004011 0.004049 4227.57 -3.98%
2023-08-30 0.00417 0.004347 0.004111 0.004217 4423.39 1.13%
2023-08-29 0.004238 0.00438 0.004105 0.004185 6524.88 -1.25%
2023-08-28 0.004274 0.004374 0.003983 0.004238 7566.59 -0.84%
2023-08-27 0.004451 0.004463 0.004041 0.004274 6446.33 -3.98%
2023-08-26 0.004387 0.004623 0.004324 0.004451 4963.59 1.46%
2023-08-25 0.004546 0.004801 0.004387 0.004387 5695.23 -3.5%
2023-08-24 0.004592 0.004594 0.004374 0.004546 6941.78 -1%
2023-08-23 0.004621 0.004666 0.004512 0.004593 4769.29 -0.61%
2023-08-22 0.004706 0.004734 0.004493 0.004618 4206.61 -1.87%
2023-08-21 0.004597 0.004811 0.004595 0.004706 6902.04 2.37%
2023-08-20 0.004745 0.004881 0.004592 0.004596 6980.9 -3.14%
2023-08-19 0.00495 0.004981 0.004597 0.004744 8000.47 -4.16%
2023-08-18 0.005035 0.005164 0.004921 0.004953 5838.47 -1.63%
2023-08-17 0.005088 0.005158 0.004768 0.005034 5004.97 -1.06%
2023-08-16 0.00545 0.005626 0.004986 0.005086 7638.65 -6.68%
2023-08-15 0.005348 0.005459 0.005308 0.00545 1.2万 1.91%
2023-08-13 0.004872 0.00505 0.004863 0.004903 5.14万 0.64%
2023-08-12 0.004927 0.005091 0.004799 0.004872 5459.08 -1.12%
2023-08-11 0.00509 0.005304 0.004798 0.004927 1.34万 -3.2%
2023-08-10 0.005096 0.005611 0.005064 0.00509 9825.47 -0.12%
2023-08-09 0.005144 0.006031 0.005039 0.005096 7058.15 -0.93%
2023-08-08 0.005265 0.005685 0.005083 0.005144 1.04万 -2.3%
2023-08-07 0.005288 0.005797 0.004906 0.005265 1.39万 -0.43%
2023-08-06 0.005474 0.010142 0.004875 0.005288 2.26万 -3.4%
2023-08-05 0.005323 0.006127 0.005179 0.005474 1.4万 2.84%
2023-08-04 0.005497 0.005804 0.005148 0.005323 8714.1 -3.17%
2023-08-03 0.005716 0.005823 0.005283 0.005497 7491.96 -3.83%
2023-08-02 0.006053 0.006053 0.005644 0.005715 5999.8 -5.58%
2023-08-01 0.00612 0.006232 0.005796 0.006053 8219.59 -1.09%
2023-07-31 0.00609 0.006447 0.00608 0.00612 7537.84 0.49%
2023-07-30 0.006233 0.006353 0.006082 0.00609 6592.89 -2.29%
2023-07-29 0.00656 0.006812 0.006141 0.006233 7860.42 -4.98%
2023-07-28 0.006163 0.006926 0.005904 0.00656 8322.85 6.44%
2023-07-27 0.006547 0.006547 0.006002 0.006163 7715.33 -5.87%
2023-07-26 0.00671 0.006807 0.006348 0.006547 1.01万 -2.43%
2023-07-25 0.007457 0.00863 0.006588 0.00671 1.92万 -10.02%
2023-07-24 0.006948 0.008609 0.006573 0.007457 2.44万 7.33%
2023-07-23 0.007179 0.008152 0.006781 0.006948 1.31万 -3.22%
2023-07-22 0.0076 0.008002 0.006892 0.007179 2.24万 -5.54%
2023-07-21 0.007993 0.009098 0.007171 0.0076 4.02万 -4.92%
2023-07-20 0.007377 0.012349 0.007123 0.007993 13.19万 8.35%
2023-07-19 0.005869 0.008915 0.005314 0.007377 3.64万 25.69%
2023-07-18 0.005342 0.006817 0.00529 0.005872 1.91万 9.92%
2023-07-17 0.005131 0.005351 0.004741 0.005342 6673.7 4.11%
2023-07-16 0.005581 0.00576 0.005014 0.005125 1万 -8.17%
2023-07-15 0.004732 0.006801 0.004489 0.005581 8761.92 17.94%
2023-07-14 0.004606 0.004734 0.004308 0.004732 5471.19 2.74%
2023-07-13 0.004928 0.004928 0.00449 0.004606 4586.12 -6.53%
2023-07-12 0.004739 0.005033 0.004533 0.004928 8249.33 3.99%
2023-07-11 0.004711 0.004953 0.00461 0.004738 4739.27 0.57%
2023-07-10 0.004386 0.004858 0.004297 0.004711 4788.21 7.41%
2023-07-09 0.004541 0.004731 0.004173 0.004387 9289.96 -3.39%
2023-07-08 0.004496 0.004636 0.004208 0.004541 8595 1%
2023-07-07 0.004848 0.005143 0.0043 0.004495 2536.75 -7.28%
2023-07-06 0.004877 0.005232 0.004678 0.004848 4072.66 -0.59%
2023-07-05 0.005012 0.005182 0.004877 0.004877 2758.88 -2.69%
2023-07-04 0.005137 0.00518 0.004867 0.005012 3734.44 -2.43%
2023-07-03 0.00529 0.005347 0.005097 0.005137 4242.28 -2.89%
2023-07-02 0.005367 0.005485 0.005246 0.00529 4985.14 -1.43%
2023-07-01 0.004889 0.005543 0.004847 0.005367 5857.77 9.78%
2023-06-30 0.005125 0.005128 0.004836 0.004889 3832.46 -4.6%
2023-06-29 0.005454 0.005474 0.005108 0.005125 5050.27 -6.03%
2023-06-28 0.005554 0.005697 0.005346 0.005454 4433.58 -1.8%
2023-06-27 0.005732 0.006277 0.005489 0.005554 6493.02 -3.11%
2023-06-26 0.005223 0.005951 0.005223 0.005732 6415.48 9.75%
2023-06-25 0.005707 0.005811 0.005185 0.005224 6138.1 -8.46%
2023-06-24 0.005397 0.005717 0.004936 0.005706 6957.69 5.73%
2023-06-23 0.00536 0.007364 0.005057 0.005396 1.08万 0.67%
2023-06-22 0.004742 0.005362 0.004735 0.00536 5619.71 13.03%
2023-06-21 0.004844 0.00488 0.004679 0.004742 3789.54 -2.11%
2023-06-20 0.005177 0.005341 0.004671 0.004844 4395.9 -6.43%
2023-06-19 0.005566 0.005829 0.005078 0.005177 1.16万 -6.99%
2023-06-18 0.004884 0.005736 0.004657 0.005565 8749.05 13.94%
2023-06-17 0.004977 0.006223 0.004653 0.004884 6892.4 -1.87%
2023-06-16 0.005457 0.005635 0.004643 0.004977 7884.59 -8.8%
2023-06-15 0.005615 0.005776 0.005443 0.005457 5608.23 -2.81%
2023-06-14 0.006053 0.006215 0.005615 0.005615 6324.73 -7.24%
2023-06-13 0.005729 0.006088 0.005729 0.006053 6408.96 5.66%
2023-06-12 0.006433 0.006473 0.005562 0.005729 1.54万 -10.94%
2023-06-11 0.005947 0.009326 0.005929 0.006433 2.79万 8.17%
2023-06-10 0.005916 0.006079 0.005831 0.005947 7113.8 0.52%
2023-06-09 0.006077 0.006128 0.00558 0.005916 7939.58 -2.65%
2023-06-08 0.006325 0.006542 0.006042 0.006077 7054.54 -3.92%
2023-06-07 0.006858 0.006861 0.005838 0.006345 9957.7 -7.48%
2023-06-06 0.006978 0.007068 0.006719 0.006858 9469.36 -1.72%
2023-06-05 0.00679 0.007173 0.006729 0.007023 7937.33 3.43%
2023-06-04 0.006895 0.007189 0.006789 0.00679 2.4万 -1.52%
2023-06-03 0.006854 0.007208 0.006637 0.006895 3.77万 0.6%
2023-06-02 0.006713 0.006949 0.006495 0.006855 1.71万 2.12%
2023-06-01 0.006788 0.006956 0.006491 0.006745 1.87万 -0.63%
2023-05-31 0.007197 0.008264 0.006775 0.006788 2.05万 -5.68%
2023-05-30 0.006726 0.007215 0.006334 0.007197 2.13万 7%
2023-05-29 0.006989 0.007164 0.006491 0.006725 1.33万 -3.78%
2023-05-28 0.007759 0.008532 0.006979 0.006989 1.3万 -9.92%
2023-05-27 0.008435 0.008448 0.006837 0.007759 3.3万 -8.01%
2023-05-26 0.007145 0.009901 0.006696 0.00843 6.3万 17.98%
2023-05-25 0.00635 0.007468 0.006135 0.007145 2.31万 12.52%
2023-05-24 0.006558 0.006853 0.005927 0.00635 2.14万 -3.17%
2023-05-23 0.00485 0.007384 0.00466 0.006558 3.15万 35.22%
2023-05-22 0.004608 0.005147 0.004594 0.00485 2.81万 5.25%
2023-05-21 0.004727 0.00473 0.004301 0.004606 2.75万 -2.56%
2023-05-20 0.00514 0.005202 0.004397 0.004725 1.6万 -8.07%
2023-05-19 0.005359 0.006466 0.005109 0.005139 2.14万 -4.11%
2023-05-18 0.005622 0.006137 0.005317 0.005359 1.45万 -4.68%
2023-05-17 0.005673 0.005736 0.005519 0.005615 3.05万 -1.02%
2023-05-16 0.005923 0.006026 0.005552 0.005673 4.73万 -4.22%
2023-05-15 0.005921 0.005984 0.005686 0.005931 3.33万 0.17%
2023-05-14 0.006173 0.006173 0.00573 0.00592 3.64万 -4.1%
2023-05-13 0.00666 0.006684 0.005863 0.00617 2.11万 -7.36%
2023-05-12 0.006634 0.007058 0.006539 0.00666 1.08万 0.39%
2023-05-11 0.006463 0.006857 0.005885 0.006683 1.36万 3.4%
2023-05-10 0.006319 0.0085 0.006061 0.006463 5.98万 2.28%
2023-05-09 0.00588 0.006597 0.005583 0.006313 3.91万 7.36%
2023-05-08 0.006137 0.006203 0.005707 0.005885 2.47万 -4.11%
2023-05-07 0.0066 0.007122 0.00551 0.006135 3.23万 -7.05%
2023-05-06 0.008414 0.008525 0.00651 0.0066 4.32万 -21.56%
2023-05-05 0.009921 0.010123 0.008073 0.008414 2.53万 -15.19%
2023-05-04 0.010644 0.013595 0.009437 0.009921 3.06万 -6.79%
2023-05-03 0.011771 0.012 0.009574 0.010669 2.5万 -9.36%
2023-05-02 0.01222 0.01234 0.010833 0.011742 1.55万 -3.91%
2023-05-01 0.011396 0.01222 0.010874 0.01222 2.31万 7.23%
2023-04-30 0.011812 0.012293 0.011142 0.011396 3.19万 -3.52%
2023-04-29 0.013196 0.014227 0.011791 0.011812 3.32万 -10.49%
2023-04-28 0.015981 0.018239 0.012587 0.013195 8.55万 -17.43%
2023-04-27 0.010668 0.021323 0.01021 0.015962 12.38万 49.63%
2023-04-26 0.009903 0.012527 0.009269 0.010687 2.85万 7.92%
2023-04-25 0.011722 0.014182 0.009186 0.009903 4.56万 -15.52%
2023-04-24 0.007817 0.013011 0.007771 0.011733 3.41万 50.1%
2023-04-23 0.008257 0.009537 0.007682 0.007817 2.82万 -5.33%
2023-04-22 0.008159 0.009126 0.007966 0.008255 2.3万 1.18%
2023-04-21 0.008879 0.009764 0.008121 0.008183 9838.46 -7.84%
2023-04-20 0.009374 0.009769 0.008279 0.008877 3.87万 -5.3%
2023-04-19 0.009241 0.009598 0.009056 0.009385 3.96万 1.56%
2023-04-18 0.009894 0.010578 0.00922 0.009241 3.66万 -6.6%
2023-04-17 0.01004 0.01014 0.009426 0.0099 2.94万 -1.39%
2023-04-16 0.010209 0.010613 0.009891 0.01004 3.35万 -1.66%
2023-04-15 0.011132 0.01167 0.010201 0.010211 6.49万 -8.27%
2023-04-14 0.010125 0.011945 0.009921 0.011131 5.26万 9.94%
2023-04-13 0.010572 0.01065 0.009857 0.010132 4.72万 -4.16%
2023-04-12 0.011269 0.01145 0.010454 0.010572 5.43万 -6.19%
2023-04-11 0.012041 0.0125 0.011261 0.01127 2.71万 -6.4%
2023-04-10 0.013074 0.013193 0.011926 0.012039 1.73万 -7.92%
2023-04-09 0.013585 0.013585 0.012839 0.013073 3.14万 -3.77%
2023-04-08 0.013906 0.013986 0.01331 0.01358 9.61万 -2.34%
2023-04-07 0.01481 0.014925 0.013735 0.013901 10.09万 -6.14%
2023-04-06 0.015875 0.015904 0.014173 0.014805 7.17万 -6.74%
2023-04-05 0.016793 0.01721 0.015418 0.015877 11.24万 -5.45%
2023-04-04 0.014021 0.017941 0.014014 0.016793 10.88万 19.77%
2023-04-03 0.01462 0.015185 0.01383 0.014026 9.33万 -4.06%
2023-04-02 0.01567 0.016326 0.014615 0.014622 6.59万 -6.69%
2023-04-01 0.015806 0.016174 0.015512 0.015672 11.69万 -0.85%
2023-03-31 0.016038 0.016807 0.015637 0.015804 11.92万 -1.46%
2023-03-30 0.015306 0.016403 0.014734 0.01603 9.96万 4.73%
2023-03-29 0.015526 0.015634 0.015104 0.015315 8.71万 -1.36%
2023-03-28 0.016351 0.016822 0.015433 0.015531 8.69万 -5.01%
2023-03-27 0.016498 0.016644 0.015703 0.01634 9.45万 -0.96%
2023-03-26 0.017692 0.017812 0.016083 0.016482 9.68万 -6.84%
2023-03-25 0.018982 0.019132 0.017251 0.017686 8.76万 -6.83%
2023-03-24 0.019882 0.021072 0.018071 0.018982 8.64万 -4.53%
2023-03-23 0.020815 0.022845 0.019631 0.019874 7.9万 -4.52%
2023-03-22 0.021383 0.023537 0.020195 0.021145 7.28万 -1.11%
2023-03-21 0.018802 0.022806 0.018096 0.021392 15.53万 13.78%
2023-03-20 0.017522 0.02312 0.017082 0.018812 9.44万 7.36%
2023-03-19 0.016762 0.018279 0.01665 0.017512 9.8万 4.47%
2023-03-18 0.015453 0.0175 0.014815 0.01676 9.26万 8.46%
2023-03-17 0.015409 0.015736 0.015239 0.015452 8.14万 0.28%
2023-03-16 0.016795 0.017034 0.015363 0.015424 8.38万 -8.16%
2023-03-15 0.016547 0.01686 0.015931 0.01681 8.92万 1.59%
2023-03-14 0.015483 0.016738 0.015441 0.016556 3.74万 6.93%
2023-03-13 0.014868 0.015483 0.014466 0.015475 2.21万 4.08%
2023-03-12 0.014832 0.015965 0.014751 0.014875 7.07万 0.29%
2023-03-11 0.015898 0.015936 0.013981 0.014833 8.18万 -6.7%
2023-03-10 0.016973 0.016998 0.015781 0.015898 8.4万 -6.33%
2023-03-09 0.01674 0.019232 0.016086 0.016968 6.02万 1.36%
2023-03-08 0.017613 0.017727 0.016674 0.016739 7.91万 -4.96%
2023-03-07 0.017027 0.018203 0.016893 0.01762 2.9万 3.48%
2023-03-06 0.017008 0.017351 0.016553 0.017022 2.42万 0.08%
2023-03-05 0.01762 0.018311 0.016963 0.016998 4.73万 -3.53%
2023-03-04 0.016818 0.018628 0.016561 0.01762 9.19万 4.77%
2023-03-03 0.01791 0.017984 0.016787 0.016801 8.69万 -6.19%
2023-03-02 0.018554 0.018789 0.017195 0.017908 8.69万 -3.48%
2023-03-01 0.018015 0.019728 0.017188 0.018554 6.77万 2.99%
2023-02-28 0.01786 0.018792 0.017322 0.018025 3.86万 0.92%
2023-02-27 0.017429 0.018084 0.016694 0.01781 2.79万 2.19%
2023-02-26 0.018638 0.021533 0.017197 0.017384 3.9万 -6.73%
2023-02-25 0.018432 0.022121 0.018023 0.018631 8.35万 1.08%
2023-02-24 0.018218 0.019475 0.018071 0.018434 8.73万 1.19%
2023-02-23 0.019168 0.01921 0.018124 0.018223 8.22万 -4.93%
2023-02-22 0.021081 0.021384 0.019092 0.019171 9.76万 -9.06%
2023-02-21 0.02334 0.023654 0.020977 0.021072 11.24万 -9.72%
2023-02-20 0.023126 0.02349 0.022361 0.02334 6.64万 0.93%
2023-02-19 0.022949 0.025924 0.022883 0.023135 8.25万 0.81%
2023-02-18 0.025942 0.026929 0.021468 0.022951 12.97万 -11.53%
2023-02-17 0.022476 0.025949 0.022406 0.025949 14.82万 15.45%
2023-02-16 0.020963 0.022509 0.02091 0.022449 8.1万 7.09%
2023-02-15 0.020546 0.021222 0.019344 0.020994 12.22万 2.18%
2023-02-14 0.023703 0.024471 0.019819 0.020563 14.33万 -13.25%
2023-02-13 0.025015 0.026071 0.023659 0.023699 13.8万 -5.26%
2023-02-12 0.024134 0.025817 0.023258 0.025009 14.46万 3.63%
2023-02-11 0.028086 0.02813 0.02333 0.024105 15.98万 -14.17%
2023-02-10 0.027901 0.030494 0.027536 0.028077 14.85万 0.63%
2023-02-09 0.028032 0.029751 0.02743 0.027895 15.84万 -0.49%
2023-02-08 0.031128 0.031585 0.027767 0.028034 15.81万 -9.94%
2023-02-07 0.028831 0.033462 0.028093 0.031143 13.35万 8.02%
2023-02-06 0.030657 0.030735 0.028645 0.02882 15.21万 -5.99%
2023-02-05 0.033221 0.033621 0.029495 0.030696 13.9万 -7.6%
2023-02-04 0.037369 0.037558 0.032232 0.033218 13.88万 -11.11%
2023-02-03 0.035258 0.038114 0.032201 0.037281 14.24万 5.74%
2023-02-02 0.031548 0.03856 0.031548 0.035239 14.55万 11.7%
2023-02-01 0.029522 0.033496 0.029475 0.031589 13.05万 7%
2023-01-31 0.029181 0.031237 0.027284 0.029548 12.44万 1.26%
2023-01-30 0.031565 0.031931 0.028734 0.029213 7.95万 -7.45%
2023-01-29 0.029493 0.033129 0.029144 0.031565 7.22万 7.03%
2023-01-28 0.031367 0.031911 0.02898 0.029457 15.7万 -6.09%
2023-01-27 0.026313 0.032386 0.025377 0.03136 17.48万 19.18%
2023-01-26 0.030669 0.030778 0.025878 0.026312 10.19万 -14.21%
2023-01-25 0.026135 0.032585 0.0259 0.030653 18.34万 17.29%
2023-01-24 0.022417 0.026653 0.02131 0.026123 12.14万 16.53%
2023-01-23 0.023619 0.02413 0.02083 0.022424 6.74万 -5.06%
2023-01-22 0.023541 0.025532 0.023004 0.023584 8.33万 0.18%
2023-01-21 0.018765 0.023565 0.018069 0.023565 5.09万 25.58%
2023-01-20 0.019101 0.019101 0.017357 0.018785 4.37万 -1.65%
2023-01-19 0.019154 0.020549 0.018221 0.019061 8.96万 -0.49%
2023-01-18 0.019964 0.022022 0.019122 0.019162 3.58万 -4.02%
2023-01-17 0.017573 0.0202 0.017553 0.019973 4.1万 13.66%
2023-01-16 0.018072 0.018779 0.017001 0.017598 3.39万 -2.62%
2023-01-15 0.017396 0.019676 0.017228 0.018091 11.14万 4%
2023-01-14 0.017778 0.017822 0.016838 0.017398 13.26万 -2.14%
2023-01-13 0.017665 0.018917 0.017425 0.017782 13.92万 0.66%
2023-01-12 0.017518 0.017804 0.016212 0.017685 14.12万 0.95%
2023-01-11 0.016348 0.017925 0.016268 0.017535 13.88万 7.26%
2023-01-10 0.015141 0.016993 0.014695 0.016346 13.38万 7.96%
2023-01-09 0.014901 0.015608 0.014892 0.015132 11.63万 1.55%
2023-01-08 0.01481 0.015586 0.014636 0.014901 11.73万 0.61%
2023-01-07 0.015377 0.015551 0.014538 0.014813 6.55万 -3.67%
2023-01-06 0.016089 0.016408 0.015159 0.015368 11.36万 -4.48%
2023-01-05 0.015099 0.016124 0.014307 0.016098 12.43万 6.62%
2023-01-04 0.015197 0.015221 0.014558 0.015094 10.94万 -0.68%
2023-01-03 0.016258 0.016325 0.01458 0.015205 8.47万 -6.48%
2023-01-02 0.016837 0.017155 0.013995 0.01625 4.49万 -3.49%
2023-01-01 0.016824 0.018737 0.016657 0.016831 7.93万 0.04%

回顶部