ydf走势图加载中...
- ydf币历史价格表
- ydf币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.001216 | 0.001192 |
2024-06-22 | 0.001225 | 0.001197 |
2024-06-21 | 0.001231 | 0.001184 |
2024-06-20 | 0.001202 | 0.001124 |
2024-06-19 | 0.001226 | 0.001137 |
2024-06-18 | 0.001226 | 0.001137 |
2024-06-16 | 0.001218 | 0.001188 |
2024-06-12 | 0.001356 | 0.001241 |
2024-06-11 | 0.001334 | 0.001264 |
2024-06-10 | 0.001365 | 0.001327 |
2024-06-09 | 0.001397 | 0.001338 |
2024-06-08 | 0.001397 | 0.001337 |
2024-06-07 | 0.001396 | 0.001369 |
2024-06-06 | 0.001413 | 0.001362 |
2024-06-05 | 0.001447 | 0.001341 |
2024-06-04 | 0.001491 | 0.00144 |
2024-06-03 | 0.001492 | 0.001442 |
2024-06-02 | 0.001487 | 0.001444 |
2024-06-01 | 0.0015 | 0.001474 |
2024-05-31 | 0.001516 | 0.001443 |
2024-05-30 | 0.001555 | 0.001483 |
2024-05-29 | 0.001597 | 0.001512 |
2024-05-28 | 0.001592 | 0.00149 |
2024-05-27 | 0.001518 | 0.001469 |
2024-05-26 | 0.001551 | 0.00145 |
2024-05-25 | 0.001638 | 0.001495 |
2024-05-24 | 0.00167 | 0.001576 |
2024-05-23 | 0.001656 | 0.001575 |
2024-05-22 | 0.001662 | 0.001282 |
2024-05-21 | 0.001302 | 0.001282 |
2024-05-20 | 0.001332 | 0.001273 |
2024-05-19 | 0.001315 | 0.001234 |
2024-05-18 | 0.001313 | 0.001151 |
2024-05-17 | 0.001337 | 0.001258 |
2024-05-16 | 0.001281 | 0.001247 |
2024-05-15 | 0.001297 | 0.001204 |
2024-05-14 | 0.001293 | 0.001236 |
2024-05-13 | 0.001295 | 0.001266 |
2024-05-11 | 0.00133 | 0.001287 |
2024-05-10 | 0.001348 | 0.00129 |
2024-05-09 | 0.001359 | 0.001282 |
2024-05-08 | 0.001382 | 0.001298 |
2024-05-07 | 0.001417 | 0.001362 |
2024-05-06 | 0.001445 | 0.001334 |
2024-05-05 | 0.001807 | 0.001392 |
2024-05-04 | 0.001444 | 0.001367 |
2024-05-03 | 0.001373 | 0.001299 |
2024-05-02 | 0.00141 | 0.001263 |
2024-05-01 | 0.00193 | 0.001258 |
2024-04-30 | 0.00157 | 0.001493 |
2024-04-29 | 0.001592 | 0.001494 |
2024-04-28 | 0.001546 | 0.001473 |
2024-04-27 | 0.001601 | 0.001468 |
2024-04-26 | 0.001575 | 0.001436 |
2024-04-25 | 0.001608 | 0.001571 |
2024-04-24 | 0.00163 | 0.00157 |
2024-04-23 | 0.001612 | 0.001522 |
2024-04-21 | 0.001551 | 0.001484 |
2024-04-20 | 0.001581 | 0.001497 |
2024-04-19 | 0.001709 | 0.001526 |
2024-04-18 | 0.001709 | 0.00163 |
2024-04-17 | 0.001729 | 0.001641 |
2024-04-16 | 0.001719 | 0.001642 |
2024-04-15 | 0.001753 | 0.001596 |
2024-04-14 | 0.001792 | 0.001678 |
2024-04-13 | 0.001865 | 0.001791 |
2024-04-12 | 0.001899 | 0.001837 |
2024-04-11 | 0.001912 | 0.001833 |
2024-04-10 | 0.002032 | 0.00187 |
2024-04-09 | 0.002027 | 0.001821 |
2024-04-08 | 0.001846 | 0.001724 |
2024-04-07 | 0.001856 | 0.001752 |
2024-04-06 | 0.001944 | 0.001769 |
2024-04-05 | 0.001821 | 0.001766 |
2024-04-04 | 0.001838 | 0.001668 |
2024-04-03 | 0.001979 | 0.001649 |
2024-04-02 | 0.002262 | 0.001909 |
2024-04-01 | 0.0022 | 0.002014 |
2024-03-31 | 0.002204 | 0.001943 |
2024-03-30 | 0.002147 | 0.001933 |
2024-03-29 | 0.002434 | 0.00202 |
2024-03-28 | 0.002317 | 0.002101 |
2024-03-27 | 0.002357 | 0.002081 |
2024-03-26 | 0.002524 | 0.001992 |
2024-03-25 | 0.002814 | 0.002023 |
2024-03-24 | 0.002311 | 0.002189 |
2024-03-22 | 0.002892 | 0.002198 |
2024-03-21 | 0.00277 | 0.002124 |
2024-03-20 | 0.002969 | 0.002145 |
2024-03-19 | 0.00296 | 0.002524 |
2024-03-18 | 0.003143 | 0.002603 |
2024-03-17 | 0.003036 | 0.002804 |
2024-03-16 | 0.003294 | 0.002806 |
2024-03-15 | 0.003458 | 0.003098 |
2024-03-14 | 0.003448 | 0.00314 |
2024-03-13 | 0.003628 | 0.00321 |
2024-03-12 | 0.003692 | 0.002856 |
2024-03-11 | 0.003111 | 0.002786 |
2024-03-10 | 0.003278 | 0.002762 |
2024-03-09 | 0.003271 | 0.002826 |
2024-03-08 | 0.003287 | 0.002834 |
2024-03-07 | 0.003087 | 0.002723 |
2024-03-06 | 0.003927 | 0.002832 |
2024-03-05 | 0.00412 | 0.002792 |
2024-03-04 | 0.003626 | 0.00314 |
2024-03-03 | 0.003681 | 0.003164 |
2024-03-02 | 0.003849 | 0.003439 |
2024-03-01 | 0.0046 | 0.00358 |
2024-02-29 | 0.004358 | 0.003729 |
2024-02-28 | 0.004421 | 0.004169 |
2024-02-27 | 0.004381 | 0.003921 |
2024-02-26 | 0.004444 | 0.003883 |
2024-02-25 | 0.004135 | 0.003412 |
2024-02-24 | 0.003741 | 0.003382 |
2024-02-23 | 0.003863 | 0.003561 |
2024-02-22 | 0.004061 | 0.003797 |
2024-02-21 | 0.004028 | 0.003763 |
2024-02-20 | 0.00403 | 0.003755 |
2024-02-19 | 0.004096 | 0.003687 |
2024-02-18 | 0.004281 | 0.003816 |
2024-02-17 | 0.004281 | 0.003816 |
2024-02-17 | 0.004281 | 0.003816 |
2024-02-17 | 0.004281 | 0.003816 |
2024-02-17 | 0.004366 | 0.003852 |
2024-02-16 | 0.00428 | 0.003997 |
2024-02-15 | 0.004311 | 0.00349 |
2024-02-14 | 0.003629 | 0.003472 |
2024-02-13 | 0.003593 | 0.003397 |
2024-02-12 | 0.003469 | 0.003319 |
2024-02-11 | 0.00351 | 0.003349 |
2024-02-10 | 0.003651 | 0.003383 |
2024-02-09 | 0.003625 | 0.003353 |
2024-02-08 | 0.003505 | 0.003177 |
2024-02-07 | 0.003547 | 0.003104 |
2024-02-06 | 0.0037 | 0.003346 |
2024-02-05 | 0.00365 | 0.003451 |
2024-02-04 | 0.00357 | 0.003419 |
2024-02-03 | 0.003705 | 0.003449 |