yfi走势图加载中...
- yfi币历史价格表
- yfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 5281.67 | 5166.2 |
| 2022-12-29 | 5526.3 | 5266.48 |
| 2022-12-28 | 5560.17 | 5472.47 |
| 2022-12-27 | 5540.51 | 5413.99 |
| 2022-12-26 | 5510.32 | 5434.45 |
| 2022-12-25 | 5569.97 | 5438.02 |
| 2022-12-24 | 5625.98 | 5492.38 |
| 2022-12-23 | 5659.24 | 5474.69 |
| 2022-12-22 | 5657.92 | 5526.27 |
| 2022-12-21 | 5678.36 | 5405.52 |
| 2022-12-20 | 5696.17 | 5493.89 |
| 2022-12-19 | 5757.17 | 5535.42 |
| 2022-12-18 | 5956.37 | 5421.79 |
| 2022-12-17 | 6328.67 | 5901.86 |
| 2022-12-16 | 6602.02 | 6309.87 |
| 2022-12-15 | 6598.56 | 6379.68 |
| 2022-12-14 | 6717.4 | 6274.05 |
| 2022-12-13 | 7080.41 | 6631.74 |
| 2022-12-12 | 7071.89 | 6857.74 |
| 2022-12-11 | 7010.28 | 6881.56 |
| 2022-12-10 | 7131.15 | 6908.58 |
| 2022-12-09 | 7069.45 | 6887.76 |
| 2022-12-08 | 7311.9 | 6788.4 |
| 2022-12-07 | 7301.41 | 7041.98 |
| 2022-12-06 | 7480.22 | 6881.02 |
| 2022-12-05 | 6948.57 | 6606.16 |
| 2022-12-04 | 6847.86 | 6547.41 |
| 2022-12-03 | 6730.26 | 6506.93 |
| 2022-12-02 | 6788.32 | 6543.32 |
| 2022-12-01 | 6930.96 | 6370.08 |
| 2022-11-30 | 6509.32 | 6121.93 |
| 2022-11-29 | 6469.04 | 6020.37 |
| 2022-11-28 | 6528.84 | 6273.04 |
| 2022-11-27 | 6503.47 | 6090.27 |
| 2022-11-26 | 6215.54 | 5981.13 |
| 2022-11-25 | 6321.53 | 6018.62 |
| 2022-11-24 | 6365.21 | 5995.22 |
| 2022-11-23 | 6292.24 | 5814.87 |
| 2022-11-22 | 6482.86 | 5757.25 |
| 2022-11-21 | 6768.09 | 6284.02 |
| 2022-11-20 | 6416.41 | 5922.23 |
| 2022-11-19 | 6230.51 | 5986.51 |
| 2022-11-18 | 6437.28 | 6078.33 |
| 2022-11-17 | 6757.22 | 6232.06 |
| 2022-11-16 | 6361.16 | 5893.3 |
| 2022-11-15 | 6259.71 | 5391.38 |
| 2022-11-14 | 5945.23 | 5612.95 |
| 2022-11-13 | 6452.74 | 5822.07 |
| 2022-11-12 | 6844.74 | 6220.87 |
| 2022-11-11 | 6782.91 | 5310.93 |
| 2022-11-10 | 7904.73 | 5929.27 |
| 2022-11-09 | 8170.55 | 7326.28 |
| 2022-11-08 | 8249.04 | 7843.87 |
| 2022-11-07 | 8490.47 | 8139.75 |
| 2022-11-06 | 8574.96 | 8160.4 |
| 2022-11-05 | 8470.03 | 7891.14 |
| 2022-11-04 | 8489.25 | 7679.96 |
| 2022-11-03 | 8080.09 | 7830.88 |
| 2022-11-02 | 8252.35 | 7987.34 |
| 2022-11-01 | 8357.46 | 8039.4 |
| 2022-10-31 | 8657.99 | 8219.91 |
| 2022-10-30 | 8532.99 | 8124.84 |
| 2022-10-29 | 8330.42 | 7885.93 |
| 2022-10-28 | 8586 | 8110.29 |
| 2022-10-27 | 8457.11 | 8005.89 |
| 2022-10-26 | 8104.25 | 7559.96 |
| 2022-10-25 | 7900.58 | 7516.48 |
| 2022-10-24 | 7687.98 | 7505.29 |
| 2022-10-23 | 7663.33 | 7497.27 |
| 2022-10-22 | 7664.62 | 7310.7 |
| 2022-10-21 | 7734.1 | 7433.76 |
| 2022-10-20 | 7784.07 | 7542.64 |
| 2022-10-19 | 7972.37 | 7663.2 |
| 2022-10-18 | 7999.63 | 7659.04 |
| 2022-10-17 | 7712.6 | 7523.38 |
| 2022-10-16 | 7701.9 | 7501.49 |
| 2022-10-15 | 7985.86 | 7554.41 |
| 2022-10-14 | 7932.55 | 7262.41 |
| 2022-10-13 | 7946.23 | 7769.54 |
| 2022-10-12 | 8047.45 | 7665.38 |
| 2022-10-11 | 8171.55 | 7941.03 |
| 2022-10-10 | 8145.82 | 7995.74 |
| 2022-10-09 | 8153.73 | 8031.32 |
| 2022-10-08 | 8324.32 | 8052.47 |
| 2022-10-07 | 8454.58 | 8195.87 |
| 2022-10-06 | 8410.06 | 8140.9 |
| 2022-10-05 | 8361.86 | 8061.12 |
| 2022-10-04 | 8134.47 | 7856.79 |
| 2022-10-03 | 8149.01 | 7931.7 |
| 2022-10-02 | 8261.25 | 8074.81 |
| 2022-10-01 | 8319.84 | 8023.12 |
| 2022-09-30 | 8300.83 | 7986.25 |
| 2022-09-29 | 8614.26 | 7955.29 |
| 2022-09-28 | 8861.02 | 8219.26 |
| 2022-09-27 | 8406.03 | 7986.93 |
| 2022-09-26 | 8491.67 | 8211.37 |
| 2022-09-25 | 8503.83 | 8171.3 |
| 2022-09-24 | 8643.15 | 8096.68 |
| 2022-09-23 | 8838.97 | 7846.46 |
| 2022-09-22 | 8599.72 | 8314.61 |
| 2022-09-21 | 8629.76 | 8266.6 |
| 2022-09-20 | 8949.76 | 8095.31 |
| 2022-09-19 | 9399.69 | 8815.09 |
| 2022-09-18 | 9179.84 | 8478.08 |
| 2022-09-17 | 8832.05 | 8439.1 |
| 2022-09-16 | 9278.94 | 8582.1 |
| 2022-09-15 | 9429.62 | 8994.7 |
| 2022-09-14 | 10173.53 | 9232.05 |
| 2022-09-13 | 10389.91 | 9839.06 |
| 2022-09-12 | 10586.05 | 10107.85 |
| 2022-09-11 | 10644.26 | 10148.68 |
| 2022-09-10 | 11280.45 | 9200.65 |
| 2022-09-09 | 9558.04 | 8809.06 |
| 2022-09-08 | 9441.84 | 8537.35 |
| 2022-09-07 | 9762.27 | 9300.95 |
| 2022-09-06 | 9609.67 | 9302.56 |
| 2022-09-05 | 9859.32 | 9317.55 |
| 2022-09-04 | 10408.18 | 9400.69 |
| 2022-09-03 | 10111.62 | 8892.6 |
| 2022-09-02 | 9273.23 | 8793.2 |
| 2022-09-01 | 9228.68 | 8627.92 |
| 2022-08-31 | 9301.45 | 8786.14 |
| 2022-08-30 | 9105.33 | 8518.33 |
| 2022-08-29 | 8977.89 | 8639.23 |
| 2022-08-28 | 9353.37 | 8700.45 |
| 2022-08-27 | 9945.79 | 9306.44 |
| 2022-08-26 | 10207.19 | 9334.1 |
| 2022-08-25 | 9434.85 | 9008.78 |
| 2022-08-24 | 9339.84 | 8607.21 |
| 2022-08-23 | 8894.49 | 8277.2 |
| 2022-08-22 | 9006.21 | 8310.61 |
| 2022-08-21 | 9523.01 | 8661.21 |
| 2022-08-20 | 11132.75 | 9080.87 |
| 2022-08-19 | 11449.68 | 10988.36 |
| 2022-08-18 | 11652.79 | 10924.87 |
| 2022-08-17 | 11314.42 | 10858.94 |
| 2022-08-16 | 11555.93 | 11004.87 |
| 2022-08-15 | 11707.67 | 11309.83 |
| 2022-08-14 | 12149.56 | 11294.46 |
| 2022-08-13 | 11500.81 | 11090.17 |
| 2022-08-12 | 11787.71 | 11251.01 |
| 2022-08-11 | 11805.76 | 10809.1 |
| 2022-08-10 | 11635.58 | 10830.74 |
| 2022-08-09 | 11946.57 | 11329.72 |
| 2022-08-08 | 11991.33 | 11326.29 |
| 2022-08-07 | 12251.49 | 11005.41 |
| 2022-08-06 | 11228.7 | 10461.86 |
| 2022-08-05 | 11173.76 | 10561.5 |
| 2022-08-04 | 11652.27 | 10452.32 |
| 2022-08-03 | 11809.28 | 10645.8 |
| 2022-08-02 | 12481.78 | 10760.63 |
| 2022-08-01 | 14036.85 | 11233.02 |
| 2022-07-31 | 12035.55 | 9061.38 |
| 2022-07-30 | 9730.44 | 8227.92 |
| 2022-07-29 | 8443.43 | 6639.21 |
| 2022-07-28 | 6885.85 | 6438.59 |
| 2022-07-27 | 6811.32 | 6264.6 |
| 2022-07-26 | 7206.02 | 6466.03 |
| 2022-07-25 | 7362.29 | 6311.7 |
| 2022-07-24 | 6828.29 | 6378.4 |
| 2022-07-23 | 6870.86 | 6492.63 |
| 2022-07-22 | 6942.03 | 6243.57 |
| 2022-07-21 | 6991.39 | 6663.82 |
| 2022-07-20 | 6753.47 | 6406.95 |
| 2022-07-19 | 6626.12 | 6066.97 |
| 2022-07-17 | 6346.14 | 5951.57 |
| 2022-07-16 | 6293.51 | 5926.83 |
| 2022-07-15 | 6108.86 | 5670.75 |
| 2022-07-14 | 5908.61 | 5604.71 |
| 2022-07-13 | 6816.73 | 5440.04 |
| 2022-07-12 | 6816.73 | 5485.08 |
| 2022-07-11 | 6816.73 | 5967.62 |
| 2022-07-10 | 6816.73 | 6319.45 |
| 2022-07-09 | 6816.73 | 6322.62 |
| 2022-07-08 | 6423.7 | 6130.11 |
| 2022-07-07 | 6286.48 | 6017.52 |
| 2022-07-06 | 6465.39 | 5880.11 |
| 2022-07-05 | 5999.39 | 5579.26 |
| 2022-07-04 | 6046.91 | 5505.6 |
| 2022-07-03 | 5537.77 | 5251.83 |
| 2022-07-02 | 5603.3 | 5100.01 |
| 2022-07-01 | 5753.39 | 5097.08 |
| 2022-06-30 | 5977.32 | 5463.77 |
| 2022-06-29 | 6396.54 | 5878.02 |
| 2022-06-28 | 6919.47 | 6263.54 |
| 2022-06-27 | 7286.14 | 6574.74 |
| 2022-06-26 | 8004.79 | 6529.53 |
| 2022-06-25 | 6765.58 | 4935.55 |
| 2022-06-24 | 5263.69 | 4935.03 |
| 2022-06-23 | 5433.58 | 4952.52 |
| 2022-06-22 | 5570.31 | 4733.97 |
| 2022-06-21 | 4997.86 | 4446.3 |
| 2022-06-20 | 4616.29 | 4053.52 |
| 2022-06-19 | 4866.46 | 4305.25 |
| 2022-06-18 | 4930.19 | 4576.16 |
| 2022-06-17 | 5461.39 | 4591.21 |
| 2022-06-16 | 5098.91 | 4299.65 |
| 2022-06-15 | 5182.48 | 4513.6 |
| 2022-06-14 | 6417.19 | 4749.98 |
| 2022-06-13 | 6506.19 | 5985.19 |
| 2022-06-12 | 7364.88 | 6273.97 |
| 2022-06-11 | 7666.5 | 7212.79 |
| 2022-06-10 | 7737.31 | 7363.53 |
| 2022-06-09 | 7811.55 | 7420.63 |
| 2022-06-08 | 7605.42 | 7159.1 |
| 2022-06-07 | 7807.88 | 7377.75 |
| 2022-06-06 | 7624.65 | 7326.18 |
| 2022-06-05 | 7565.59 | 7157.57 |
| 2022-06-04 | 7615.59 | 7153.11 |
| 2022-06-03 | 7797.9 | 7267.98 |
| 2022-06-02 | 8422.63 | 7784 |
| 2022-06-01 | 8511.69 | 7878.5 |
| 2022-05-31 | 8241.29 | 7373.83 |
| 2022-05-30 | 7692.53 | 7396.12 |
| 2022-05-29 | 7737.51 | 7345.34 |
| 2022-05-28 | 8249.41 | 7513.74 |
| 2022-05-27 | 9013.17 | 7779.63 |
| 2022-05-26 | 9974.91 | 8015.52 |
| 2022-05-25 | 9797.51 | 8786.1 |
| 2022-05-24 | 9795.83 | 9226.26 |
| 2022-05-23 | 9673.26 | 9106.62 |
| 2022-05-22 | 9359.48 | 8954.41 |
| 2022-05-21 | 9886.19 | 9295.52 |
| 2022-05-20 | 9684.64 | 8894.55 |
| 2022-05-19 | 10231.52 | 9359.85 |
| 2022-05-18 | 10418.02 | 9667.95 |
| 2022-05-17 | 10664.71 | 9661 |
| 2022-05-16 | 10403.79 | 9622.89 |
| 2022-05-15 | 10661.58 | 9587.14 |
| 2022-05-14 | 11094.5 | 9623.62 |
| 2022-05-13 | 13347.1 | 9544.54 |
| 2022-05-12 | 14790.16 | 12473.81 |
| 2022-05-11 | 14768.48 | 12320.7 |
| 2022-05-10 | 15998.28 | 14587.91 |
| 2022-05-09 | 16941.53 | 15785.21 |
| 2022-05-08 | 16932.9 | 16440.13 |
| 2022-05-07 | 17285.78 | 16490.14 |
| 2022-05-06 | 18541.84 | 16667.01 |
| 2022-05-05 | 18403.32 | 17175.53 |
| 2022-05-04 | 17604.32 | 16675.89 |
| 2022-05-03 | 17414.31 | 16754.96 |
| 2022-05-02 | 17242.6 | 15911.56 |
| 2022-05-01 | 17752.53 | 16456.28 |
| 2022-04-30 | 18142.54 | 17519.44 |
| 2022-04-29 | 18226.61 | 17569.7 |
| 2022-04-28 | 18158.66 | 17334.25 |
| 2022-04-27 | 19126.9 | 17928.03 |
| 2022-04-26 | 18853.74 | 17534.2 |
| 2022-04-25 | 18776.73 | 18342.94 |
| 2022-04-24 | 18779.35 | 18413.82 |
| 2022-04-23 | 19424.34 | 18479.09 |
| 2022-04-22 | 20246.59 | 18926.64 |
| 2022-04-21 | 19595.65 | 18903.19 |
| 2022-04-20 | 19503.2 | 18384.68 |
| 2022-04-19 | 19353.64 | 18034.42 |
| 2022-04-18 | 19325.24 | 18847.81 |
| 2022-04-17 | 19288.66 | 18789.01 |
| 2022-04-16 | 19217.01 | 18680.52 |
| 2022-04-15 | 19563.32 | 18718.32 |
| 2022-04-14 | 19446.53 | 18342.69 |
| 2022-04-13 | 19429.81 | 18270.2 |
| 2022-04-12 | 20888.14 | 18350.25 |
| 2022-04-11 | 20758.44 | 20263.45 |
| 2022-04-10 | 21479.75 | 20275.95 |
| 2022-04-09 | 21887.72 | 21000.17 |
| 2022-04-08 | 22503.3 | 21198.53 |
| 2022-04-07 | 24446.93 | 21789.89 |
| 2022-04-06 | 24170.26 | 23050.39 |
| 2022-04-05 | 25367.96 | 23456.8 |
| 2022-04-04 | 23974.8 | 22808.63 |
| 2022-04-03 | 23947.83 | 22943.44 |
| 2022-04-02 | 23492.87 | 21652.54 |
| 2022-04-01 | 24346.66 | 22941.77 |
| 2022-03-31 | 24544.98 | 22197.28 |
| 2022-03-30 | 23190.42 | 22046.04 |
| 2022-03-29 | 23973.65 | 21016.14 |
| 2022-03-28 | 21296.64 | 20697.21 |
| 2022-03-27 | 21299.41 | 20405.54 |
| 2022-03-26 | 21685.19 | 20768.06 |
| 2022-03-25 | 20865.81 | 20099.2 |
| 2022-03-24 | 20572.87 | 19961.41 |
| 2022-03-23 | 21021.55 | 19993.48 |
| 2022-03-22 | 20530.76 | 19591.5 |
| 2022-03-21 | 20980.5 | 19919.49 |
| 2022-03-20 | 20947.36 | 19490.13 |
| 2022-03-19 | 19724.36 | 19017.19 |
| 2022-03-18 | 19423.43 | 18464.65 |
| 2022-03-17 | 19145.31 | 18296.46 |
| 2022-03-16 | 18598.14 | 17880.96 |
| 2022-03-15 | 18764.81 | 17866.87 |
| 2022-03-14 | 18727.83 | 18150.57 |
| 2022-03-13 | 18870.74 | 18277.3 |
| 2022-03-12 | 19299.81 | 18485.18 |
| 2022-03-11 | 20418.32 | 18727.3 |
| 2022-03-10 | 20563.28 | 19033.7 |
| 2022-03-09 | 21184.96 | 17947.55 |
| 2022-03-08 | 19871.99 | 17858.07 |
| 2022-03-07 | 20471.13 | 17412.25 |
| 2022-03-06 | 20860.72 | 19463.7 |
| 2022-03-05 | 21966.16 | 20687.42 |
| 2022-03-04 | 22580.04 | 20969.46 |
| 2022-03-03 | 21990.11 | 21079.01 |
| 2022-03-02 | 22293.1 | 20484.83 |
| 2022-03-01 | 20963.87 | 19091.18 |
| 2022-02-28 | 21388.55 | 20063.38 |
| 2022-02-27 | 20863.95 | 19472.68 |
| 2022-02-26 | 19913.57 | 18435.3 |
| 2022-02-25 | 21098.51 | 17173.65 |
| 2022-02-24 | 21250.74 | 20045.51 |
| 2022-02-23 | 21280.6 | 19231.65 |
| 2022-02-22 | 21896.01 | 20363.38 |
| 2022-02-21 | 22029.27 | 20135.31 |
| 2022-02-20 | 22216.75 | 21386.31 |
| 2022-02-19 | 23234.85 | 21885.27 |
| 2022-02-18 | 24170.05 | 23032.94 |
| 2022-02-17 | 24540.13 | 23191.05 |
| 2022-02-16 | 24007.94 | 22500.4 |
| 2022-02-15 | 23432.03 | 22450.02 |
| 2022-02-14 | 23776.22 | 22712.42 |
| 2022-02-13 | 24888.66 | 22720.22 |
| 2022-02-12 | 25510.3 | 24155.38 |
| 2022-02-11 | 26862.93 | 24474.04 |
| 2022-02-10 | 26370.31 | 24818.08 |
| 2022-02-09 | 27035.13 | 24952.56 |
| 2022-02-08 | 25540.74 | 23899.64 |
| 2022-02-07 | 25786.2 | 23838.86 |
| 2022-02-06 | 25650.6 | 24140.53 |
| 2022-02-05 | 24360.77 | 22764.66 |
| 2022-02-04 | 23759.72 | 22533.6 |
| 2022-02-03 | 25610.6 | 23610.9 |
| 2022-02-02 | 25287.59 | 24147.08 |
| 2022-02-01 | 24623.16 | 22949.57 |
| 2022-01-31 | 25553.25 | 23863.05 |
| 2022-01-30 | 24503.86 | 22809.97 |
| 2022-01-29 | 24652.81 | 22412.48 |
| 2022-01-28 | 26150.26 | 23202.87 |
| 2022-01-27 | 25944.56 | 23784.58 |
| 2022-01-26 | 24688.96 | 22036.2 |
| 2022-01-25 | 25109.78 | 21482.15 |
| 2022-01-24 | 24863.26 | 21738.23 |
| 2022-01-23 | 29195.66 | 20467.75 |
| 2022-01-22 | 34049.54 | 27858.3 |
| 2022-01-21 | 34310.21 | 31418.64 |
| 2022-01-20 | 33493.74 | 31243.81 |
| 2022-01-19 | 32446.77 | 31002.12 |
| 2022-01-18 | 34063.43 | 31658.45 |
| 2022-01-17 | 34123.19 | 32305.52 |
| 2022-01-16 | 32757.04 | 31325.48 |
| 2022-01-15 | 33476.96 | 31066.09 |
| 2022-01-14 | 34369.39 | 33195.4 |
| 2022-01-13 | 34630 | 32234.18 |
| 2022-01-12 | 32744.33 | 31001.61 |
| 2022-01-11 | 34887.5 | 29719.03 |
| 2022-01-10 | 35175.29 | 32053.95 |
| 2022-01-09 | 36983.48 | 33719.17 |
| 2022-01-08 | 36945.41 | 31470.19 |
| 2022-01-07 | 36974.62 | 31044.63 |
| 2022-01-06 | 38773.16 | 35775.75 |
| 2022-01-05 | 41467.74 | 37708.55 |
| 2022-01-04 | 41545.37 | 37289 |
| 2022-01-03 | 38562.38 | 34190.89 |
| 2022-01-02 | 34474.77 | 31210.45 |
| 2022-01-01 | 32830.41 | 28760.89 |
