yfi币今日最新价格 实时

$ 6394.54 涨幅：+0.23%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥45506.8152 / $6261.86
L：¥44313.9606 / $6097.72

2020年最高价格/最低价格

H：¥70966.73 / $9765.21 (2020-11-06)
L：¥72739.92 / $10009.21 (2020-11-02)

历史最高/最低价格

H：¥659776.37 / $90787
L：¥230.01 / $31.65

yearn.finance交易平台推荐

欧易OKX 币安Binance
yfi走势图加载中...
  • yfi币历史价格表
  • yfi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 23005.08 23465.2 21176.33 21726.01 8.4亿 -5.56%
2020-12-29 24555.15 24952.96 22333.2 23018.5 10.6亿 -6.26%
2020-12-28 22114.05 24630.19 21748.35 24630.19 11.5亿 11.38%
2020-12-27 23099.4 23855.22 22097.54 22097.54 8.1亿 -4.34%
2020-12-26 21716.59 25105.84 21464.3 23124.84 10.3亿 6.48%
2020-12-25 22726.3 23498.62 18565.59 21800.26 13.8亿 -4.07%
2020-12-24 24814.13 25462.76 22309.01 22840.7 10.5亿 -7.95%
2020-12-23 24711.87 25315.14 22556.28 24862.88 10.2亿 0.61%
2020-12-22 26926.91 26950.33 24139.15 24667.51 10.2亿 -8.39%
2020-12-21 28071.22 28472.61 26507.36 26927.28 8.9亿 -4.08%
2020-12-20 27011.98 28806.87 26801.63 28131.02 10.1亿 4.14%
2020-12-19 27180.2 28581.05 25944.34 26984.98 12.6亿 -0.72%
2020-12-18 27033.01 28029.73 25833.39 27285.25 15.0亿 0.93%
2020-12-17 25440.41 27180.32 24155.77 27170.06 10.4亿 6.8%
2020-12-16 25715.1 26409.46 25058.69 25442.55 7.8亿 -1.06%
2020-12-15 26381.74 26987.08 25003.19 25705.78 8.3亿 -2.56%
2020-12-14 24989.04 27001.07 24523.36 26437.87 9.3亿 5.8%
2020-12-13 23019.24 25655.34 22588.95 24989.69 11.2亿 8.56%
2020-12-12 24297.19 25033.57 22125.18 23018.95 11.0亿 -5.26%
2020-12-11 25903.73 26154.43 23842.08 24271.02 9.4亿 -6.3%
2020-12-10 27009.05 27277.98 23652.48 25850.56 11.0亿 -4.29%
2020-12-09 29097.53 29247.59 26630.82 26904.64 8.0亿 -7.54%
2020-12-08 28435.67 29353.46 27917.16 29138.17 7.5亿 2.47%
2020-12-07 28422.92 29523.48 27855.46 28417.06 8.1亿 -0.02%
2020-12-06 27922.25 28757.04 26187.16 28425.74 9.5亿 1.8%
2020-12-05 29334.73 30536.76 27177.31 27783.36 10.4亿 -5.29%
2020-12-04 29553.2 31661.81 28759.04 29331.02 12.7亿 -0.75%
2020-12-03 26477.18 29985.77 25378.98 29704.64 14.8亿 12.19%
2020-12-02 25738.03 28159.87 24817.55 26511.49 11.7亿 3.01%
2020-12-01 24382.72 26834.61 23712.57 25778.56 9.2亿 5.72%
2020-11-30 24011.62 24885.46 22972.76 24414.43 6.8亿 1.68%
2020-11-29 22390.89 24294.01 22312.01 24101.42 7.3亿 7.64%
2020-11-28 20847.69 25527.51 19517.18 22343.41 12.1亿 7.17%
2020-11-27 23492.06 23694.94 18313.97 20804.75 11.7亿 -11.44%
2020-11-26 24666.78 24974.78 22667.69 23497.97 8.2亿 -4.74%
2020-11-25 24630.73 26304.54 23291.32 24766.64 11.7亿 0.55%
2020-11-24 25206.66 27113.19 23832.82 24636.49 11.4亿 -2.26%
2020-11-23 26587.01 26807.26 21473.81 25135.42 15.7亿 -5.46%
2020-11-22 28799.13 29012.65 25724.12 26613.97 12.4亿 -7.59%
2020-11-21 28513.02 29790.27 26692.06 28897.95 15.2亿 1.35%
2020-11-20 22633.13 28736.61 22451.16 28555.95 17.8亿 26.17%
2020-11-19 20087.02 24691.76 19906.14 22612.24 14.4亿 12.57%
2020-11-18 18639.54 20660.55 17818.43 20197.01 8.9亿 8.36%
2020-11-17 18095.53 19074.76 16598.6 18691.85 7.5亿 3.3%
2020-11-16 16799.75 18384.44 16509.16 18116.9 6.4亿 7.84%
2020-11-15 17817.38 18379.13 16133.24 16779.29 6.5亿 -5.83%
2020-11-14 16274.42 17976.12 14981.96 17865.3 8.6亿 9.78%
2020-11-13 17565.61 18277.49 15755.14 16218.36 7.5亿 -7.67%
2020-11-12 17038.60378 19045.468703 17038.60378 17564.849459 8.6亿 3.09%
2020-11-11 14552.337555 18252.432955 14296.718361 17096.514604 9.6亿 17.48%
2020-11-10 15031.757302 15846.096519 13998.07886 14502.300571 7.2亿 -3.52%
2020-11-09 14931.918075 15427.35178 12410.170879 14961.137207 10.6亿 0.2%
2020-11-08 10612.684203 16881.862977 10588.583354 14653.42201 13.7亿 38.07%
2020-11-07 9207.537892 11234.721208 8270.897965 10543.696196 6.7亿 14.51%
2020-11-06 8384.019964 9765.213034 7503.641045 9286.805877 4.9亿 10.77%
2020-11-05 9502.680121 9622.862598 8349.491908 8356.431685 2.7亿 -12.06%
2020-11-04 10500.144225 10526.354813 9458.501188 9531.040965 2.3亿 -9.23%
2020-11-03 10264.765283 11166.804653 10179.672178 10410.911292 2.7亿 1.42%
2020-11-02 10690.299005 10751.117956 10009.208646 10261.50108 2.1亿 -4.01%
2020-11-01 11158.199657 11912.452351 10503.734015 10715.753391 3.2亿 -3.97%
2020-10-31 11562.497737 11607.549503 9764.000545 11192.646693 5.0亿 -3.2%
2020-10-30 12992.183249 12992.313326 11289.491696 11656.482414 3.1亿 -10.28%
2020-10-29 13742.163063 13927.603655 12779.925735 13026.105176 2.9亿 -5.21%
2020-10-28 13403.73302 14133.440218 13221.704412 13710.388558 2.8亿 2.29%
2020-10-27 14384.602289 14678.793024 13273.436025 13273.436025 2.6亿 -7.72%
2020-10-26 14939.764956 15123.048145 14242.502828 14458.957689 2.5亿 -3.22%
2020-10-25 14508.254075 15451.451066 14043.975006 15074.184375 3.5亿 3.9%
2020-10-24 13960.322509 14886.887004 13537.804049 14435.928559 3.5亿 3.41%
2020-10-23 13815.041707 14546.831252 13147.155991 13894.532592 4.1亿 0.58%
2020-10-22 13555.833712 13975.400145 12869.393992 13725.179206 4.1亿 1.25%
2020-10-21 14765.233048 14926.775643 13438.568548 13574.726949 3.3亿 -8.06%
2020-10-20 15417.871193 15561.991095 14469.068725 14790.926735 3.5亿 -4.07%
2020-10-19 13560.892701 15707.934204 13457.100052 15478.751909 3.7亿 14.14%
2020-10-18 14027.792938 14111.492704 13219.20581 13501.707481 2.7亿 -3.75%
2020-10-17 15571.795193 15660.179092 13612.301307 14104.134648 3.8亿 -9.43%
2020-10-16 14519.439301 15572.261124 13916.777107 15572.261124 4.2亿 7.25%
2020-10-15 16150.542124 16236.727337 14384.971175 14384.971175 3.6亿 -10.93%
2020-10-14 16718.52809 17368.396478 15920.708879 16230.427576 3.9亿 -2.92%
2020-10-13 16753.429366 17649.152346 15842.963792 16790.762062 4.8亿 0.22%
2020-10-12 17160.853835 17206.278786 15139.154688 16885.040866 6.1亿 -1.61%
2020-10-11 18703.991364 19328.503292 16860.248981 17190.029623 6.1亿 -8.09%
2020-10-10 16128.394328 19201.01904 15147.991684 19000.932758 9.2亿 17.81%
2020-10-09 14839.809898 16295.933064 12424.437435 16004.655448 9.9亿 7.85%
2020-10-08 18223.572953 18422.724446 14461.922113 15026.879367 5.7亿 -17.54%
2020-10-07 20256.055535 20256.055535 17644.89812 18459.443668 7.7亿 -8.87%
2020-10-06 16569.768915 20341.409864 16300.691288 20341.409864 10.2亿 22.76%
2020-10-05 21045.550263 21045.550263 16254.745722 16254.745722 8.2亿 -22.76%
2020-10-04 20573.072955 21567.14451 20528.925836 21044.035392 7.1亿 2.29%
2020-10-03 22409.446485 23187.705478 19359.347038 20865.154142 11.8亿 -6.89%
2020-10-02 24172.540032 26013.925126 22377.273789 22377.273789 9.2亿 -7.43%
2020-10-01 24850.872001 25197.14757 22037.051257 24187.262071 10.1亿 -2.67%
2020-09-30 28977.170485 30276.705297 24639.411865 25008.401959 8.3亿 -13.7%
2020-09-29 29526.648592 31852.041924 27860.245295 29199.108786 7.9亿 -1.11%
2020-09-28 30977.953253 34000.653605 28326.710372 29514.641515 8.4亿 -4.72%
2020-09-27 24118.254828 30960.834415 24034.471901 30614.395084 7.8亿 26.93%
2020-09-26 24506.5401 25718.826673 23321.717915 24230.058874 4.8亿 -1.13%
2020-09-25 24828.189892 25985.737459 20515.214623 24473.362436 6.4亿 -1.43%
2020-09-24 23960.153683 26583.565974 23835.060149 24716.569175 6.6亿 3.16%
2020-09-23 22127.747797 26162.474903 21928.458639 23866.298596 9.8亿 7.86%
2020-09-22 28145.230203 28573.993569 22132.143333 22470.342248 9.9亿 -20.16%
2020-09-21 30030.081636 31036.12555 27946.464693 28501.56943 9.1亿 -5.09%
2020-09-20 32660.765333 34592.05001 29879.267056 30385.305896 8.7亿 -6.97%
2020-09-19 30380.290585 34191.654597 29677.135538 32651.383592 10.3亿 7.48%
2020-09-18 35981.342794 36522.822358 30887.783391 30887.783391 10.7亿 -14.16%
2020-09-17 41190.394535 41256.624537 30827.609902 36026.243991 15.5亿 -12.54%
2020-09-16 40121.397555 41386.322964 37015.110422 40521.704152 13.9亿 1%
2020-09-15 35301.852563 42002.063703 32932.60877 40025.197515 16.2亿 13.38%
2020-09-14 40114.753844 43948.311896 35415.091038 35415.091038 14.1亿 -11.72%
2020-09-13 34372.353326 41138.58866 33360.208201 40177.925122 14.1亿 16.89%
2020-09-12 31327.293734 34844.33083 28616.240461 34329.988262 11.8亿 9.58%
2020-09-11 27687.82835 31859.880169 26635.599957 31247.437138 13.7亿 12.86%
2020-09-10 21847.009926 27938.963714 21596.009085 27622.156793 11.8亿 26.43%
2020-09-09 22223.550646 23390.58599 21111.974417 21839.184306 7.8亿 -1.73%
2020-09-08 23476.20135 24841.074175 20621.996318 22337.658606 9.2亿 -4.85%
2020-09-07 22466.460462 25131.988811 19157.739997 23761.081071 8.9亿 5.76%
2020-09-06 26117.540748 28602.868011 18559.895854 22735.911406 6.8亿 -12.95%
2020-09-05 31989.246905 33116.432556 24045.692209 26112.993443 13.9亿 -18.37%
2020-09-04 27986.408916 32563.173398 27594.784613 31575.942416 9.5亿 12.83%
2020-09-03 35541.792837 36018.961194 26149.574279 27804.730137 8.6亿 -21.77%
2020-09-02 38550.499379 39205.248804 31792.252781 36337.097091 9.1亿 -5.74%
2020-09-01 31791.03907 39111.808058 29491.968714 39034.751932 9.8亿 22.79%
2020-08-31 24735.153919 37363.960059 23063.384464 31018.953717 9.4亿 25.4%
2020-08-30 19015.475098 29938.336078 17176.170595 25209.911478 10.4亿 32.58%
2020-08-29 14270.434875 19391.574479 14021.137979 19143.728258 4.3亿 34.15%
2020-08-28 13921.300005 16148.242616 13733.164458 14398.238299 1.5亿 3.43%
2020-08-27 13540.028891 14046.146918 12831.541921 13898.283482 1.4亿 2.65%
2020-08-26 13052.281136 14688.739087 12999.099276 13492.714245 1.2亿 3.37%
2020-08-25 12862.887709 13831.761923 12091.262964 13042.840095 9728.87万 1.4%
2020-08-24 13954.406408 14158.347647 12860.285813 12889.349209 7975万 -7.63%
2020-08-23 13114.118508 14352.838206 11302.528294 13980.411005 1.0亿 6.61%
2020-08-22 15872.124561 17214.823924 12850.597013 12993.666154 1.4亿 -18.14%
2020-08-21 10660.050754 16379.167913 10279.584435 15864.691988 2.3亿 48.82%
2020-08-20 9767.227991 11468.336835 9222.13744 10734.261718 7555.3万 9.9%
2020-08-19 7832.947551 11488.095572 7723.105001 9839.467507 9131.51万 25.62%
2020-08-18 6347.534502 8799.140476 5979.370266 7827.215312 4614.98万 23.31%
2020-08-17 4688.783199 6611.432984 4360.317056 6317.265737 2871.32万 34.73%
2020-08-16 4955.106034 5105.776082 4226.560426 4679.335896 1900.71万 -5.57%
2020-08-15 4861.37817 5538.116244 4750.672506 4995.571464 1639.56万 2.76%
2020-08-14 5766.237128 6019.517214 4308.340243 4880.457473 2927.03万 -15.36%
2020-08-13 5818.653934 6316.455069 5353.610866 5755.415927 2601.98万 -1.09%
2020-08-12 5807.003332 6605.535851 5734.861741 5788.728016 3422.93万 -0.31%
2020-08-11 4208.184725 6815.431702 4145.627071 5784.789236 4221.39万 37.47%
2020-08-10 4578.17069 4578.17069 4183.332698 4209.845105 1073.18万 -8.05%
2020-08-09 4713.931612 4783.231027 3662.13575 4581.825226 1508.12万 -2.8%
2020-08-08 4269.520504 5218.693897 4239.33564 4720.890102 1298.47万 10.57%
2020-08-07 3874.269608 4354.798144 3813.294686 4272.199042 1222.08万 10.27%
2020-08-06 3700.224612 3933.548019 3655.494775 3877.887005 761.07万 4.8%
2020-08-05 3808.711176 3884.546423 3644.665926 3692.420295 684.74万 -3.05%
2020-08-04 3885.273941 4148.79887 3696.921992 3818.83924 762.59万 -1.71%
2020-08-03 3994.361464 4059.14439 3665.195272 3897.16924 939.86万 -2.43%
2020-08-02 3967.500078 4390.289576 3945.411171 3988.278938 998.57万 0.52%
2020-08-01 4239.71128 4599.107612 3427.044381 3985.052029 1510.86万 -6.01%
2020-07-31 3822.323018 5048.731455 3773.287211 4245.025735 1490.77万 11.06%
2020-07-30 2998.109548 4416.031228 2945.164491 3776.467906 1431.31万 25.96%
2020-07-29 2257.059439 3072.094062 2183.278984 3051.33051 1332.3万 35.19%
2020-07-28 3024.116925 3243.548905 2273.651306 2273.651306 693.21万 -24.82%
2020-07-27 3139.868421 3761.376363 2287.074978 3091.098718 711.55万 -1.55%
2020-07-26 2271.569312 4369.569211 2094.025231 3142.071829 248.66万 38.32%
2020-07-25 1193.07831 2338.020016 1151.488217 2314.438033 74.3万 93.99%
2020-07-24 1030.093641 1188.066247 967.26028 1187.782494 57.64万 15.31%
2020-07-23 967.42744 1056.170149 947.470496 1029.584111 36.98万 6.42%
2020-07-22 0 1021.405356 944.091958 967.552732 36.22万 --

回顶部