yfi币今日最新价格 实时

$ 6383.13 涨幅：-0.64%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥45506.8152 / $6261.86
L：¥44313.9606 / $6097.72

2021年最高价格/最低价格

H：¥679784.99 / $93540.24 (2021-05-13)
L：¥131952.58 / $18157.03 (2021-12-05)

历史最高/最低价格

H：¥659776.37 / $90787
L：¥230.01 / $31.65

yearn.finance交易平台推荐

欧易OKX 币安Binance
yfi走势图加载中...
  • yfi币历史价格表
  • yfi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 30170.63 31214.15 27808.79 31096.58 4.3亿 3.07%
2021-12-29 33812.07 33842.43 29351.96 30130.43 4.3亿 -10.89%
2021-12-28 31592.67 34718.5 30952.09 33826.03 4.5亿 7.07%
2021-12-27 31205.1 31947.51 30460.73 31610.62 2.8亿 1.3%
2021-12-26 31698.09 33498.2 30387.23 31226.43 4.2亿 -1.49%
2021-12-25 32928.18 33246.36 30360.15 31707.5 4.3亿 -3.71%
2021-12-24 33146.48 33490.94 31271.56 33039.12 4.4亿 -0.32%
2021-12-23 35037.5 35363.17 32995.42 33140.58 4.9亿 -5.41%
2021-12-22 37274.39 39183.53 34869.61 35044.19 7.8亿 -5.98%
2021-12-21 31605.6 37485.89 30980.16 37175.09 10.0亿 17.62%
2021-12-20 30525.13 33124.88 30296.55 31631.01 6.2亿 3.62%
2021-12-19 28012.7 34466.66 27537.61 30617.71 12.2亿 9.3%
2021-12-18 21229.97 28843.97 21229.97 27975.07 9.8亿 31.77%
2021-12-17 18873.9 22099.31 18873.9 21273.86 2.9亿 12.72%
2021-12-16 19770.47 20324.67 18873.43 18890.9 1.8亿 -4.45%
2021-12-15 20128.14 20403.69 19102.05 19813.06 2.2亿 -1.57%
2021-12-14 21243.84 21955.65 20029.61 20141.69 1.6亿 -5.19%
2021-12-13 22018.19 22184.11 20896.05 21240.89 1.9亿 -3.53%
2021-12-12 20520.26 23097.79 19815.01 22029 2.5亿 7.35%
2021-12-11 21650.89 21722.84 20452.33 20527.45 2.2亿 -5.19%
2021-12-10 22333.52 23771.59 21396.79 21597.06 2.4亿 -3.3%
2021-12-09 24379.71 24423.13 21522.27 22358.24 2.7亿 -8.29%
2021-12-08 22945.45 24536.38 22677.24 24404.36 2.2亿 6.36%
2021-12-07 23557.33 24055.73 21813.93 23035.24 2.8亿 -2.22%
2021-12-06 24363.69 25424.65 23237.51 23543.84 2.4亿 -3.37%
2021-12-05 28755.26 28764.6 18157.03 24335.62 3.8亿 -15.37%
2021-12-04 28549.82 29309.52 28407.42 28738.45 2.4亿 0.66%
2021-12-03 29570.78 29616.2 28137.58 28533.91 3.0亿 -3.51%
2021-12-02 29876.94 30154.68 29253.83 29563.92 2.6亿 -1.05%
2021-12-01 29614 30485.25 29255.27 29802.58 2.7亿 0.64%
2021-11-30 28725.74 30232.8 27904.84 29624 2.7亿 3.13%
2021-11-29 29530.37 29696.97 28304.15 28726.9 2.6亿 -2.72%
2021-11-28 29187.14 29660.41 28627.72 29505.2 2.7亿 1.09%
2021-11-27 31853.93 32717.16 28517.09 29180.86 3.3亿 -8.39%
2021-11-26 31162.02 32058.37 30449.76 31856.56 2.8亿 2.23%
2021-11-25 31851.47 32114.6 30578.07 31139.03 2.7亿 -2.24%
2021-11-24 32174.61 32204.65 30705.76 31850.2 3.1亿 -1.01%
2021-11-23 32375.7 32658.7 30515.08 32163.14 3.1亿 -0.66%
2021-11-22 30976.17 32569.43 30909.79 32396.75 2.8亿 4.59%
2021-11-21 31612.68 32279.13 30939.25 30939.25 2.8亿 -2.13%
2021-11-20 30928.19 32996.61 30494.92 31608.12 3.9亿 2.2%
2021-11-19 30424.48 35222.34 30310.55 30930.57 5.5亿 1.66%
2021-11-18 30966.67 31233.39 29834.79 30474.98 3.3亿 -1.59%
2021-11-17 34480.36 35309.45 29984.58 30985.64 4.7亿 -10.14%
2021-11-16 33132.9 35161.4 32879.34 34565.1 4.0亿 4.32%
2021-11-15 32828.8 34437.58 32518.83 33146.06 3.6亿 0.97%
2021-11-14 32675.86 32986 31727.83 32868.64 3.5亿 0.59%
2021-11-13 33790.25 35380.67 32561.05 32671.05 4.0亿 -3.31%
2021-11-12 35499.14 35785.34 32567.81 33832.07 4.7亿 -4.7%
2021-11-11 34754.43 35526.11 34314.61 35499.13 3.8亿 2.14%
2021-11-10 35516.07 35904.32 34700.25 34754.49 3.6亿 -2.14%
2021-11-09 34279.98 36342.29 34246.61 35516.08 4.1亿 3.61%
2021-11-08 32947.92 34437.3 32679.81 34279.73 3.2亿 4.04%
2021-11-07 34043.92 34229.21 32363.16 32947.89 3.0亿 -3.22%
2021-11-06 33490.51 34416.46 33378.23 34063.01 3.3亿 1.71%
2021-11-05 34473.13 34805.4 33430.54 33490.67 3.5亿 -2.85%
2021-11-04 34792.41 35418.43 33730.35 34473.36 3.8亿 -0.92%
2021-11-03 34146.93 35317.24 33728.36 34792.86 3.4亿 1.89%
2021-11-02 33587.37 34330.09 33278.84 34146.9 2.8亿 1.67%
2021-11-01 34335.26 34335.31 33242.39 33587.28 3.3亿 -2.18%
2021-10-31 35445.32 35498.16 33929.25 34335.2 3.4亿 -3.13%
2021-10-30 34441.93 35446.92 33776.08 35445.38 4.2亿 2.91%
2021-10-29 35133.26 35133.29 33523.21 34442.76 4.3亿 -1.97%
2021-10-28 36405.12 39522.25 34979.86 35133.06 6.4亿 -3.49%
2021-10-27 34992.82 36698.58 34564.18 36405.14 4.0亿 4.04%
2021-10-26 34259.43 34998.07 33960.16 34949.5 3.7亿 2.01%
2021-10-25 35398.88 35862.69 34134.58 34259.34 3.3亿 -3.22%
2021-10-24 33978.69 35621.61 33596.83 35568.72 4.0亿 4.68%
2021-10-23 34765.65 34990.17 33774 33978.6 3.8亿 -2.26%
2021-10-22 35588.34 36608.6 34246.38 34720 4.3亿 -2.44%
2021-10-21 33811.6 35603.66 33786.88 35591.85 3.7亿 5.27%
2021-10-20 33763.94 34493.41 33354.45 33864.15 3.5亿 0.3%
2021-10-19 34744.5 34970.88 33593.89 33761.15 3.9亿 -2.83%
2021-10-18 35436.21 35658.17 34684.25 34784.42 3.6亿 -1.84%
2021-10-17 35906.55 36609.7 35353.42 35467.84 4.3亿 -1.22%
2021-10-16 35937.84 36353.52 34702.19 35870.7 4.4亿 -0.19%
2021-10-15 34976.86 35994.62 34174.25 35994.62 4.3亿 2.91%
2021-10-14 34028.56 35609.65 33636.1 34959.3 4.3亿 2.74%
2021-10-13 34220.48 35421.71 33378.97 34029.79 4.9亿 -0.56%
2021-10-12 34059.04 34316.99 33561.53 34145.58 4.1亿 0.25%
2021-10-11 36403.53 36441.54 33344.24 34461.32 3.9亿 -5.34%
2021-10-10 36403.53 36441.54 34673.35 34702.03 4.8亿 -4.67%
2021-10-09 31952.47 37417.04 30764.2 35843.48 7.3亿 12.18%
2021-10-08 32360.93 32771.55 30321.23 32001.1 4.0亿 -1.11%
2021-10-07 30918.35 32376.16 29562.71 32370.83 4.5亿 4.7%
2021-10-06 30312.84 31358.44 29668.47 30926.35 3.4亿 2.02%
2021-10-05 31570.4 32228.03 29459.5 30303.13 3.3亿 -4.01%
2021-10-04 32192.31 32749.39 30535.63 31601.49 3.2亿 -1.84%
2021-10-03 30871.75 32237.99 30135.37 32175.08 3.6亿 4.22%
2021-10-02 28890.63 31280.87 28675.95 30928.8 3.7亿 7.05%
2021-10-01 28670.38 29563.39 27952.45 28951.71 5.0亿 0.98%
2021-09-30 28555.42 29537.48 28047.07 28692.29 4.5亿 0.48%
2021-09-29 29800.24 29945.34 28360.48 28542.38 4.9亿 -4.22%
2021-09-28 30667.48 31423.47 29604.27 29793.08 4.7亿 -2.85%
2021-09-27 30182.93 30689.03 27781.12 30689.03 5.5亿 1.68%
2021-09-26 30086.22 30402.07 28065.55 30205 4.4亿 0.39%
2021-09-25 30663.62 30663.62 30033.39 30088.81 4.6亿 -1.87%
2021-09-24 30226.99 31236.79 29730.62 30655.88 4.2亿 1.42%
2021-09-23 29694.62 30226.99 26647.6 30106.06 5.2亿 1.39%
2021-09-22 30078.92 30749.09 27953.69 29706.29 5.1亿 -1.24%
2021-09-21 33156.57 33643.9 28456.84 29983.45 5.8亿 -9.57%
2021-09-20 33998.32 34175.52 32781.65 33111.72 4.2亿 -2.61%
2021-09-19 33637.13 34395.19 33019.45 34053.75 4.5亿 1.24%
2021-09-18 35902.37 35933.99 33036.65 33617.91 5.5亿 -6.36%
2021-09-17 36823.61 37880.45 33090.81 35900.15 6.6亿 -2.51%
2021-09-16 34418.75 36912.96 32891.69 36850.26 6.5亿 7.06%
2021-09-15 31901.89 34464.98 31781.37 34464.98 4.9亿 8.03%
2021-09-14 33953.86 34011.89 31243.67 31863.81 5.7亿 -6.16%
2021-09-13 33628.58 34295.51 32469.61 33937.91 4.8亿 0.92%
2021-09-12 33540.42 33719.8 32145.14 33677.43 5.0亿 0.41%
2021-09-11 35314.26 35724.38 32421.37 32857.98 6.0亿 -6.96%
2021-09-10 34678.28 35390.64 33644.9 35304.31 6.5亿 1.81%
2021-09-09 35302.13 36770.97 32374.03 34753.99 10.4亿 -1.55%
2021-09-08 42073.06 42688.02 31293.27 35346.72 10.3亿 -15.99%
2021-09-07 43138.52 43820.37 41588.31 42169.35 8.5亿 -2.25%
2021-09-06 42610.43 43661.34 40593.41 43152.84 14.6亿 1.27%
2021-09-05 39288.85 43375.54 39114.48 42651.42 15.6亿 8.56%
2021-09-04 39142.65 39412.44 37791.27 39288.71 7.0亿 0.37%
2021-09-03 39110.26 40273.75 38971.03 39145.03 7.0亿 0.09%
2021-09-02 37121.39 40427.27 36653.64 39145.66 8.9亿 5.45%
2021-09-01 36707.75 37875.21 35722.16 37129.66 6.4亿 1.15%
2021-08-31 37403.29 37984.32 35997.94 36705.79 5.4亿 -1.86%
2021-08-30 37388.83 38655.74 37011.03 37403.04 5.8亿 0.04%
2021-08-29 37701.17 38121.64 37085.23 37412.76 5.4亿 -0.76%
2021-08-28 36107.66 38086.25 35231.89 37734.79 6.5亿 4.51%
2021-08-27 38040.51 38456.62 35707.11 36100.08 5.9亿 -5.1%
2021-08-26 37693.14 38043.09 36068.84 38043.09 6.6亿 0.93%
2021-08-25 40018.26 40452.29 37622.87 37711.43 6.2亿 -5.76%
2021-08-24 39276.11 40596.02 38440.29 40001.04 7.0亿 1.85%
2021-08-23 39206.08 40977.16 38579.54 39273.61 6.7亿 0.17%
2021-08-22 40001.31 40279.42 38599.77 39191.7 6.3亿 -2.02%
2021-08-21 37746.63 40078.92 37380.82 40059.94 7.3亿 6.13%
2021-08-20 38612.47 38822.83 36137.1 37792.9 7.8亿 -2.12%
2021-08-19 39822.11 40425.99 36985.03 38720.48 8.5亿 -2.77%
2021-08-18 40439.92 41783.58 38699.75 39807.14 8.9亿 -1.56%
2021-08-17 38228.36 41915.95 37725.52 40440.06 9.4亿 5.79%
2021-08-16 39578.28 40018.74 37800.39 38228.9 7.9亿 -3.41%
2021-08-15 39048.86 40192.45 38221.68 39581.06 8.9亿 1.36%
2021-08-14 36172.7 40392.83 35624.97 39115.81 7.7亿 8.14%
2021-08-13 36646.18 39898.08 35859.49 36166.3 9.6亿 -1.31%
2021-08-12 34246.95 37078.35 33650.52 36671.45 7.1亿 7.08%
2021-08-11 34263.52 35575.86 33162.97 34264.37 6.5亿 --
2021-08-10 32822.45 34265.14 31829.08 34257.2 6.5亿 4.37%
2021-08-09 34169.34 34805.83 32658.09 32825.23 6.3亿 -3.93%
2021-08-08 33060.93 35032.6 32864.44 34162.12 7.0亿 3.33%
2021-08-07 32959.97 33222.56 32189.73 33105.42 6.0亿 0.44%
2021-08-06 32748.96 33659.19 31389.03 32975.6 6.1亿 0.69%
2021-08-05 31599.24 32843.18 31125.87 32763.58 5.0亿 3.68%
2021-08-04 32963.26 33464.79 30622.01 31575.89 5.4亿 -4.21%
2021-08-03 32724.33 33444.29 31126.14 32945.18 6.0亿 0.67%
2021-08-02 31937.49 33964.63 31564.14 32731.87 6.1亿 2.49%
2021-08-01 30424.16 31998.17 30104.6 31945.28 6.0亿 5%
2021-07-31 30175.88 31334.67 29777.79 30423.53 4.9亿 0.82%
2021-07-30 30039 30368.15 29334.01 30200.26 4.8亿 0.54%
2021-07-29 30523.9 30681.99 29255.23 30059.23 5.6亿 -1.52%
2021-07-28 32156.98 33118.38 28867.87 30546.29 6.0亿 -5.01%
2021-07-27 29167.88 32475.45 28887.77 32133.94 6.4亿 10.17%
2021-07-26 29318.39 30234.29 28674.74 29132.85 4.8亿 -0.63%
2021-07-25 28665.9 29728.18 28012.52 29340.54 4.7亿 2.35%
2021-07-24 28564.94 29311.63 28156.49 28668.8 4.4亿 0.36%
2021-07-23 28859.97 29593.29 27582.16 28590.02 5.1亿 -0.94%
2021-07-22 26216.2 28883.91 25358.7 28871.09 4.5亿 10.13%
2021-07-21 26949.9 27264.77 24907.87 26225.75 4.2亿 -2.69%
2021-07-20 27740.18 28304.82 26699.95 26985.53 3.9亿 -2.72%
2021-07-19 27475.76 28711.06 27421.41 27680.94 4.1亿 0.75%
2021-07-18 29362.85 29372.38 27176.57 27497.42 5.0亿 -6.35%
2021-07-17 30448.83 30572.71 28622.64 29366.29 6.2亿 -3.56%
2021-07-16 31927.38 32219.48 30397.15 30467.14 5.2亿 -4.57%
2021-07-15 33494.93 33836.9 30219.62 31948.69 6.0亿 -4.62%
2021-07-14 32996.83 33703.06 31974.55 33502.26 5.9亿 1.53%
2021-07-13 33821.57 34360.26 32993.59 32994.37 5.2亿 -2.45%
2021-07-12 33208.9 33897.29 32525.2 33857.6 4.6亿 1.95%
2021-07-11 33800.75 33991.93 32682.13 33184.69 4.8亿 -1.82%
2021-07-10 33624.29 33935.74 31859.98 33766.11 6.3亿 0.42%
2021-07-09 36481.94 36987.21 32556.66 33605.99 7.3亿 -7.88%
2021-07-08 36635.11 37686.68 35239.67 36331.98 7.7亿 -0.83%
2021-07-07 31447.35 37021.83 31100.97 36620.96 8.4亿 16.45%
2021-07-06 33828.27 34444.12 31183.16 31390.77 5.4亿 -7.21%
2021-07-05 33270.82 33873.59 31698.72 33873.59 5.5亿 1.81%
2021-07-04 31994.32 33884.4 31563.07 33227.82 4.9亿 3.86%
2021-07-03 32265.28 32586.06 31171.1 32000.2 7.9亿 -0.82%
2021-07-02 31335.04 33883.35 31213.11 32285.58 9.0亿 3.03%
2021-07-01 32647.82 33128.27 30966.34 31348.8 9.1亿 -3.98%
2021-06-30 31642.01 33255.57 30703.01 32617.67 9.4亿 3.08%
2021-06-29 29525.02 31798.73 28976.41 31663.85 8.8亿 7.24%
2021-06-28 29866.04 30294.09 28268.84 29640.77 7.7亿 -0.75%
2021-06-27 30321.07 30640.08 28687.36 29940.98 9.4亿 -1.25%
2021-06-26 30615.25 31897.81 29644.1 30310.72 8.6亿 -0.99%
2021-06-25 30684.77 31087.07 29224.78 30591.98 8.5亿 -0.3%
2021-06-24 29008.37 31848.23 28341.62 30699.42 10.8亿 5.83%
2021-06-23 31107.35 31343.4 25380.06 28982.17 10.3亿 -6.83%
2021-06-22 34546.14 36653.11 29695.23 31082.59 9.1亿 -10.03%
2021-06-21 34538.57 37253.03 32894.2 34497.72 7.5亿 -0.12%
2021-06-20 34110.21 34825.21 32596.24 34576.94 6.7亿 1.37%
2021-06-19 36861.85 36911.89 34086.63 34121.61 6.3亿 -7.43%
2021-06-18 36875.83 37571.09 36140.06 36911.79 6.5亿 0.1%
2021-06-17 38905.83 39737.56 36582.4 36827.83 6.8亿 -5.34%
2021-06-16 40143.01 40304.13 38490.87 38862.46 7.6亿 -3.19%
2021-06-15 35935.25 40399.71 35855.28 40285.96 8.7亿 12.11%
2021-06-14 36504.36 37279 35256.19 35941.53 6.5亿 -1.54%
2021-06-13 36974.63 37660.66 34689.48 36458.19 8.2亿 -1.4%
2021-06-12 38420.59 38554.07 36703.68 36916.82 7.6亿 -3.91%
2021-06-11 40608.07 41052.47 38254.93 38352.77 8.6亿 -5.55%
2021-06-10 36890.73 40668.52 36705.67 40668.52 10.3亿 10.24%
2021-06-09 43341.19 43463.89 36074.29 36793.99 11.4亿 -15.11%
2021-06-08 43189.42 44583.95 42483.29 43354.97 11.1亿 0.38%
2021-06-07 42477.61 43370.25 40788.5 43370.25 10.7亿 2.1%
2021-06-06 42739.08 44518.43 41460.83 42449.96 11.4亿 -0.68%
2021-06-05 45396.7 46137.78 41004.15 42638.07 12.6亿 -6.08%
2021-06-04 46274.53 47163.42 44601.48 45385.12 11.0亿 -1.92%
2021-06-03 44804.3 46508.53 43862.4 46508.53 11.4亿 3.8%
2021-06-02 45860.27 47726.41 44191.74 44747.2 12.4亿 -2.43%
2021-06-01 42457.26 46839.88 40087.99 45958.24 13.3亿 8.25%
2021-05-31 39282.99 43841.92 37384.91 42599.16 12.4亿 8.44%
2021-05-30 43367.59 43550.48 38536.69 39228.22 11.5亿 -9.54%
2021-05-29 47748.16 47871.09 40094.69 43391.02 13.6亿 -9.13%
2021-05-28 47081.93 50186.44 45063.29 47826.16 16.4亿 1.58%
2021-05-27 47266.9 51332.27 44008.5 46875.17 17.9亿 -0.83%
2021-05-26 45406.34 51650.94 42331.31 47369.25 27.5亿 4.32%
2021-05-25 28236.6 45652.22 24023.24 45652.22 25.6亿 61.68%
2021-05-24 40419.01 40713.93 27394.03 28112.59 12.1亿 -30.45%
2021-05-23 42877.11 45173.8 36395.42 40378.92 18.9亿 -5.83%
2021-05-22 53245.28 54421.52 42748.46 42748.46 18.8亿 -19.71%
2021-05-21 53495.26 57708.39 38181.84 53059.6 31.1亿 -0.81%
2021-05-20 69254.4 77464.3 36259.82 53470.89 38.0亿 -22.79%
2021-05-19 62918.85 74757.39 60167.96 68984.46 32.3亿 9.64%
2021-05-18 64537.8 68805.9 58522.73 62825.98 30.0亿 -2.65%
2021-05-17 71313.36 71325.55 64248.48 64409.29 25.6亿 -9.68%
2021-05-16 80109.84 81375.58 69633.01 71098.9 32.1亿 -11.25%
2021-05-15 67966.58 80432.72 62475.29 80250.75 39.4亿 18.07%
2021-05-14 76902.01 78430.25 62142.41 68172.28 44.3亿 -11.35%
2021-05-13 73068.53 93540.24 71084.78 76928.01 59.3亿 5.28%
2021-05-12 56323.89 77327.61 49874.22 73023.06 52.7亿 29.65%
2021-05-11 53072.6 56885.13 52473.95 56352.26 14.6亿 6.18%
2021-05-10 52384.14 55147.82 51879.53 53074.88 13.5亿 1.32%
2021-05-09 53079.4 55005.8 52111.49 52370.56 15.3亿 -1.34%
2021-05-08 56988.87 57716.56 50424.16 53149.86 16.7亿 -6.74%
2021-05-07 51324.42 57695.21 51000.21 57213.97 16.5亿 11.48%
2021-05-06 50708.19 53147.39 49674.87 51348.74 14.3亿 1.26%
2021-05-05 53133.63 55438.49 50079.2 50685.32 16.5亿 -4.61%
2021-05-04 48463.44 53304.16 48059.63 53273.09 12.6亿 9.92%
2021-05-03 49795.17 50586.57 47492.86 48478.99 10.6亿 -2.64%
2021-05-02 48229.76 49839.89 48186.94 49834.69 11.0亿 3.33%
2021-05-01 47762.88 49310.89 46047.67 48268.93 11.8亿 1.06%
2021-04-30 49264.69 49914.53 46442.66 47714.46 11.5亿 -3.15%
2021-04-29 48153.06 50445.19 47343.86 49238.38 14.4亿 2.25%
2021-04-28 44229.65 48348.04 42550.78 48316.94 13.4亿 9.24%
2021-04-27 41556.61 44294.22 37772.74 44294.22 12.2亿 6.59%
2021-04-26 40874.91 42215.03 39024.95 41644.5 8.6亿 1.88%
2021-04-25 42683.92 43323.86 38908.03 40796.44 10.1亿 -4.42%
2021-04-24 51103 51146.53 39376.36 42677.28 27.0亿 -16.49%
2021-04-23 49518.73 51624.75 44880.57 51104.25 17.1亿 3.2%
2021-04-22 48615.22 50520.03 46041.26 49614.64 15.2亿 2.06%
2021-04-21 48052.31 50917.61 43508.68 48769.71 23.1亿 1.49%
2021-04-20 47232.31 57177.58 47232.31 47925.97 21.9亿 1.47%
2021-04-19 49103.04 50458.55 42271.55 47318.94 18.5亿 -3.63%
2021-04-18 48923.51 54428.93 48568.67 49021.82 17.1亿 0.2%
2021-04-17 51375.83 51980.89 45684.78 48930.18 15.0亿 -4.76%
2021-04-16 44172.15 52980.29 43661.25 51329.54 19.3亿 16.2%
2021-04-15 44574.81 46414.37 42886.88 44156.77 11.9亿 -0.94%
2021-04-14 42282.42 44985.71 41840.61 44639.44 10.9亿 5.57%
2021-04-13 46079.31 46907.38 42071.71 42193.63 9.6亿 -8.43%
2021-04-12 44247.57 46782.32 43322 46138.08 10.3亿 4.27%
2021-04-11 46130.84 46359.5 44063.31 44318.82 9.3亿 -3.93%
2021-04-10 48256.25 48990.94 45362.57 46171.94 12.5亿 -4.32%
2021-04-09 38970.43 48448.55 38479.64 48448.55 16.4亿 24.32%
2021-04-08 40769.77 42225.08 38247.48 38943.41 11.3亿 -4.48%
2021-04-07 38014.72 42965.09 37594.76 40763.05 12.6亿 7.23%
2021-04-06 37498.04 38465.84 36040.51 38122.76 7.9亿 1.67%
2021-04-05 37490.37 37948.41 35426.41 37533.48 8.3亿 0.11%
2021-04-04 39498.39 39806.96 37484.3 37657.25 8.0亿 -4.66%
2021-04-03 36804.92 39851.12 35721.91 39803.45 9.6亿 8.15%
2021-04-02 34942.81 36906.91 34227.4 36785.44 8.3亿 5.27%
2021-04-01 35518.07 35778.93 33872.01 35005.72 6.8亿 -1.44%
2021-03-31 33577.79 36780.08 33577.79 35628.95 8.3亿 6.11%
2021-03-30 33152.98 34195.22 32145.01 33723.23 6.3亿 1.72%
2021-03-29 32515.07 33686.58 32459.91 33183.5 6.4亿 2.06%
2021-03-28 32415.42 33259.17 31750.12 32556.55 6.3亿 0.44%
2021-03-27 31379.91 32933.87 31007.88 32474.24 7.2亿 3.49%
2021-03-26 34192.85 34265.82 29895.98 31362.91 10.0亿 -8.28%
2021-03-25 33641.32 34691.74 33316.8 34233.06 7.4亿 1.76%
2021-03-24 35092.41 35848.45 32931.05 33626.7 8.7亿 -4.18%
2021-03-23 35399.16 35974.85 34681.4 35174.96 6.9亿 -0.63%
2021-03-22 36773.95 36841.56 34312.63 35363.43 8.0亿 -3.84%
2021-03-21 36550.52 37343.72 35865.73 36811.45 7.4亿 0.71%
2021-03-20 37109.54 37420.22 34802.86 36652.43 8.4亿 -1.23%
2021-03-19 33914.02 37422.44 33801.49 37135.76 10.1亿 9.5%
2021-03-18 34432.23 35125.21 33315.05 33908.59 7.2亿 -1.52%
2021-03-17 34388.24 35320.17 33316.42 34423.49 9.1亿 0.1%
2021-03-16 36092.28 37075.04 33802.81 34275.29 9.8亿 -5.03%
2021-03-15 37604.81 38744.89 35860.1 36095.65 9.1亿 -4.01%
2021-03-14 36452.43 37808.24 34966.77 37687.89 10.1亿 3.39%
2021-03-13 37223.61 38390.08 35437.72 36465.49 10.0亿 -2.04%
2021-03-12 38236.86 38575.2 36082.86 37412.69 11.3亿 -2.16%
2021-03-11 39384.3 39674.7 36584.3 38221.22 12.2亿 -2.95%
2021-03-10 38734.81 40284.15 37920.55 39484.11 11.1亿 1.93%
2021-03-09 35617.38 42163.98 35617.26 38813.21 16.1亿 8.97%
2021-03-08 32009.33 35736.77 31959.93 35736.77 10.7亿 11.64%
2021-03-07 31279.23 33364.22 30838.79 32001.82 8.3亿 2.31%
2021-03-06 33136.28 33428.32 30120.52 31183.78 9.5亿 -5.89%
2021-03-05 34744.84 35083.11 32208.39 33125.93 11.1亿 -4.66%
2021-03-04 33942.72 35765.21 32329.98 34737.56 11.1亿 2.34%
2021-03-03 34510.23 35408.84 33143.72 33978.68 10.4亿 -1.54%
2021-03-02 27856.95 34544.13 27639.71 34544.13 14.0亿 24.01%
2021-03-01 31906.44 33395.5 27587.07 27800.56 9.9亿 -12.87%
2021-02-28 32585.68 33240.34 30240.92 31872.98 12.4亿 -2.19%
2021-02-27 34874.26 35239.97 29947.03 32703.4 13.2亿 -6.22%
2021-02-26 35077.92 35512.01 32566.19 34877.52 13.6亿 -0.57%
2021-02-25 34161.28 36965.69 29885.91 35066.43 16.6亿 2.65%
2021-02-24 38953.59 40310.21 28730.05 34183.7 21.8亿 -12.25%
2021-02-23 43913.59 44809.62 31386.13 39022.31 18.4亿 -11.14%
2021-02-22 44479.31 45730.42 39750.89 43908.64 17.9亿 -1.28%
2021-02-21 44285.04 47983.4 43707.01 44484.18 17.4亿 0.45%
2021-02-20 43716.57 45520.58 41960.41 44513.96 16.1亿 1.82%
2021-02-19 43151.96 46246.96 42289.02 43715.98 15.4亿 1.31%
2021-02-18 43203.18 43648.18 40207.3 43266.31 17.4亿 0.15%
2021-02-17 43415.18 45282.68 39101.07 43295.84 18.7亿 -0.27%
2021-02-16 43360.26 45041.12 38394.65 43526.65 18.8亿 0.38%
2021-02-15 46222.92 47750.47 43048.68 43434.23 17.0亿 -6.03%
2021-02-14 48557.07 50142.41 43577.1 46233.07 23.0亿 -4.79%
2021-02-13 42950.86 52189.14 41294.37 48770.24 32.4亿 13.55%
2021-02-12 34208.84 45673.77 33788.81 43105.27 23.7亿 26.01%
2021-02-11 32351.64 38978.83 31849.36 34169.73 20.2亿 5.62%
2021-02-10 31679.22 33625.54 31504.24 32475.08 12.7亿 2.51%
2021-02-09 30211.16 32248.45 29262.34 31764.21 11.4亿 5.14%
2021-02-08 31189.33 32389.79 29829.08 30129.49 10.1亿 -3.4%
2021-02-07 32550.72 33712.59 31031.18 31189.61 14.5亿 -4.18%
2021-02-06 32253.92 34724.75 30465.68 32553.2 17.6亿 0.93%
2021-02-05 34308.61 34823.59 31800.18 32258.77 11.4亿 -5.97%
2021-02-04 30458.55 34563.58 30433.61 34390.43 15.3亿 12.91%
2021-02-03 29763.69 31721.98 29713.57 30496.81 10.4亿 2.46%
2021-02-02 30191.98 30638.91 29285.36 29747.48 10.9亿 -1.47%
2021-02-01 30829.72 33446.85 29675.14 30092.35 13.6亿 -2.39%
2021-01-31 30677.76 32222.79 28549.74 30873.34 12.0亿 0.64%
2021-01-30 29555.46 31797.35 28529.14 30780.83 14.0亿 4.15%
2021-01-29 28676.52 29913.21 27324.06 29586.12 9.3亿 3.17%
2021-01-28 29025.45 30458.7 27531.43 28651.5 11.8亿 -1.29%
2021-01-27 31747.96 31833.49 28465.67 28989.54 11.9亿 -8.69%
2021-01-26 31800.61 33206.65 31088.87 31789.7 12.3亿 -0.03%
2021-01-25 30299.99 32974.25 30036.93 31877.49 11.6亿 5.21%
2021-01-24 31570 32079.63 29706.28 30288.82 12.0亿 -4.06%
2021-01-23 29625.73 31979.26 26149.05 31593.32 17.2亿 6.64%
2021-01-22 31929.31 34194.7 29549.73 29561.64 14.4亿 -7.42%
2021-01-21 36350.41 36744.86 31656.81 31912.08 15.9亿 -12.21%
2021-01-20 37976.11 38431.63 35709.08 36380.81 15.2亿 -4.2%
2021-01-19 35319.33 40089.18 34227 38072.97 22.7亿 7.8%
2021-01-18 34514.13 36721 32419.53 35403.32 20.5亿 2.58%
2021-01-17 29599.82 34568.58 28522.75 34568.58 18.8亿 16.79%
2021-01-16 33239.12 34105.82 29246.38 29246.38 16.1亿 -12.01%
2021-01-15 31949.89 33978.61 31400.43 33302.36 17.3亿 4.23%
2021-01-14 29165.89 33738.11 28318.93 32131.98 19.9亿 10.17%
2021-01-13 28291.13 32213.6 25619.51 29250.08 22.0亿 3.39%
2021-01-12 35423.86 35613.42 27545.58 28238.53 24.1亿 -20.28%
2021-01-11 38007.73 38480.13 33911.84 35407.45 19.5亿 -6.84%
2021-01-10 34654.55 39810.95 31625.4 38120.39 36.7亿 10%
2021-01-09 36332.46 38449.43 27271.52 34919.26 38.7亿 -3.89%
2021-01-08 24508.89 37022.46 23472.02 36651.75 29.4亿 49.54%
2021-01-07 23484.53 24931.48 22780.25 24593.14 11.0亿 4.72%
2021-01-06 23525.7 24387.34 22105.1 23565.69 11.2亿 0.17%
2021-01-05 23968.24 26601.01 22145.69 23536.45 16.7亿 -1.8%
2021-01-04 21622.33 24828.67 20457.34 24045.91 11.9亿 11.21%
2021-01-03 22307.08 22392.27 21312.92 21616.44 6.8亿 -3.1%
2021-01-02 22385.61 23432.78 21839.25 22333.37 7.3亿 -0.23%
2021-01-01 21923.3 23503.84 21150.2 22419.64 9.3亿 2.26%

回顶部