yfi走势图加载中...
- yfi币历史价格表
- yfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 5890.8 | 5744.17 |
| 2024-06-26 | 5852.22 | 5672.53 |
| 2024-06-25 | 5857.81 | 5579.78 |
| 2024-06-24 | 5904.27 | 5775.45 |
| 2024-06-23 | 5896.52 | 5787.48 |
| 2024-06-22 | 5963.97 | 5819.72 |
| 2024-06-21 | 6069.78 | 5889.96 |
| 2024-06-20 | 6048.81 | 5516.86 |
| 2024-06-19 | 6150.85 | 5481.46 |
| 2024-06-18 | 6150.85 | 5481.46 |
| 2024-06-17 | 6343.97 | 6236.28 |
| 2024-06-16 | 6271.02 | 6046.83 |
| 2024-06-15 | 6322.72 | 6185.93 |
| 2024-06-14 | 6478.35 | 6205.67 |
| 2024-06-13 | 6434.42 | 6083.19 |
| 2024-06-12 | 6495.76 | 6117.78 |
| 2024-06-11 | 6593.67 | 6403.88 |
| 2024-06-10 | 6507.03 | 6356.12 |
| 2024-06-09 | 7003.6 | 6136.41 |
| 2024-06-08 | 7092.29 | 6937.19 |
| 2024-06-07 | 7181.43 | 7048.09 |
| 2024-06-06 | 7125.84 | 7011.19 |
| 2024-06-05 | 7069.46 | 6950.21 |
| 2024-06-04 | 7047.21 | 6845.26 |
| 2024-06-03 | 7059.97 | 6902.9 |
| 2024-06-02 | 7061.84 | 6930.79 |
| 2024-06-01 | 7152.4 | 6997.51 |
| 2024-05-31 | 7212.92 | 6970.62 |
| 2024-05-30 | 7288.73 | 7170.3 |
| 2024-05-29 | 7391.05 | 7191.93 |
| 2024-05-28 | 7377.8 | 7191.75 |
| 2024-05-27 | 7381.64 | 7227.7 |
| 2024-05-26 | 7398.91 | 6974.74 |
| 2024-05-25 | 7091.46 | 6760.82 |
| 2024-05-24 | 7298.31 | 6944.77 |
| 2024-05-23 | 7322.11 | 7167.81 |
| 2024-05-22 | 7411.28 | 6876.03 |
| 2024-05-21 | 6960.32 | 6762 |
| 2024-05-20 | 7042.71 | 6870.97 |
| 2024-05-19 | 7077.18 | 6916.06 |
| 2024-05-18 | 6976.3 | 6723.72 |
| 2024-05-17 | 6882.38 | 6672.62 |
| 2024-05-16 | 6785.2 | 6596.41 |
| 2024-05-15 | 6771.91 | 6571.29 |
| 2024-05-14 | 6833.25 | 6614.14 |
| 2024-05-13 | 6858.68 | 6772.25 |
| 2024-05-12 | 6908.45 | 6724.8 |
| 2024-05-11 | 7080.94 | 6879.92 |
| 2024-05-10 | 7110.12 | 6863.22 |
| 2024-05-09 | 7060.6 | 6838.87 |
| 2024-05-08 | 7031.44 | 6850.52 |
| 2024-05-07 | 7173.85 | 6863.02 |
| 2024-05-06 | 7039.92 | 6876.43 |
| 2024-05-05 | 7077.24 | 6918.19 |
| 2024-05-04 | 6992.6 | 6768.24 |
| 2024-05-03 | 6872.67 | 6510.27 |
| 2024-05-02 | 6772.35 | 6419.68 |
| 2024-05-01 | 6962.9 | 6541.49 |
| 2024-04-30 | 7100.66 | 6741.89 |
| 2024-04-29 | 7223.14 | 6943.02 |
| 2024-04-28 | 7074.97 | 6882.18 |
| 2024-04-27 | 7134.79 | 6936.59 |
| 2024-04-26 | 7148.83 | 6860.17 |
| 2024-04-25 | 7545.47 | 7040.31 |
| 2024-04-24 | 7556.6 | 7344.05 |
| 2024-04-23 | 7435 | 7013.98 |
| 2024-04-22 | 7248.09 | 7035.34 |
| 2024-04-21 | 7051.89 | 6788.87 |
| 2024-04-20 | 7219.15 | 6615.99 |
| 2024-04-19 | 7011.54 | 6642.8 |
| 2024-04-18 | 6998.92 | 6671 |
| 2024-04-17 | 7076.69 | 6683.69 |
| 2024-04-16 | 7347.9 | 6592 |
| 2024-04-15 | 7101.14 | 5848.9 |
| 2024-04-14 | 8147.18 | 6670.21 |
| 2024-04-13 | 8526.21 | 8123 |
| 2024-04-12 | 8470.44 | 8181.9 |
| 2024-04-11 | 8425.91 | 8111.28 |
| 2024-04-10 | 8684.8 | 8240.44 |
| 2024-04-09 | 8701.06 | 8310.17 |
| 2024-04-08 | 8467.65 | 8308.77 |
| 2024-04-07 | 8428 | 8230.83 |
| 2024-04-06 | 8516.29 | 8110.31 |
| 2024-04-05 | 8434.65 | 8055.48 |
| 2024-04-04 | 8466.39 | 8078.8 |
| 2024-04-03 | 8784.48 | 8044.24 |
| 2024-04-02 | 9396.74 | 8637.97 |
| 2024-04-01 | 9098.8 | 8813.37 |
| 2024-03-31 | 9063.19 | 8878.05 |
| 2024-03-30 | 9128.92 | 8879.4 |
| 2024-03-29 | 9062.15 | 8753.23 |
| 2024-03-28 | 9285.2 | 8812.92 |
| 2024-03-27 | 9516.31 | 9016.84 |
| 2024-03-26 | 9096.54 | 8603.92 |
| 2024-03-25 | 8876.54 | 8653.46 |
| 2024-03-24 | 8934.63 | 8509.41 |
| 2024-03-23 | 9212.59 | 8459.24 |
| 2024-03-22 | 9128.42 | 8173.34 |
| 2024-03-21 | 8670.13 | 7951.21 |
| 2024-03-20 | 9025.04 | 7956.08 |
| 2024-03-19 | 9415.33 | 8753.12 |
| 2024-03-18 | 9329.52 | 8561.15 |
| 2024-03-17 | 9840.8 | 9157.19 |
| 2024-03-16 | 10100.7 | 8888.98 |
| 2024-03-15 | 10351.39 | 9832.48 |
| 2024-03-14 | 10491.36 | 9850 |
| 2024-03-13 | 10675.41 | 10062.85 |
| 2024-03-12 | 10374.96 | 9619.26 |
| 2024-03-11 | 10342.26 | 9904.82 |
| 2024-03-10 | 10510.64 | 9722.92 |
| 2024-03-09 | 10425.59 | 9759.28 |
| 2024-03-08 | 9877.39 | 9308.81 |
| 2024-03-07 | 10625.39 | 8796.15 |
| 2024-03-06 | 10956.8 | 9133.36 |
| 2024-03-05 | 9682.05 | 9193.69 |
| 2024-03-04 | 9580.41 | 8680.74 |
| 2024-03-03 | 9503.2 | 8728.27 |
| 2024-03-02 | 8970.4 | 8397.45 |
| 2024-03-01 | 9130.41 | 8026.19 |
| 2024-02-29 | 8859.73 | 8280.75 |
| 2024-02-28 | 8640.16 | 8259.07 |
| 2024-02-27 | 8409.39 | 8050.98 |
| 2024-02-26 | 8488.67 | 8106.66 |
| 2024-02-25 | 9373.67 | 7475.23 |
| 2024-02-24 | 7668.07 | 7328.43 |
| 2024-02-23 | 7608.32 | 7209.69 |
| 2024-02-22 | 7714.48 | 7229.61 |
| 2024-02-21 | 7912.48 | 7466.33 |
| 2024-02-20 | 7948.67 | 7675.13 |
| 2024-02-19 | 7785.17 | 7564.88 |
| 2024-02-18 | 7812.14 | 7532.49 |
| 2024-02-17 | 7812.14 | 7532.49 |
| 2024-02-17 | 7812.14 | 7532.49 |
| 2024-02-17 | 7812.14 | 7532.49 |
| 2024-02-17 | 7947.35 | 7609.47 |
| 2024-02-16 | 7933.26 | 7581.19 |
| 2024-02-15 | 7767.37 | 7445.44 |
| 2024-02-14 | 7815.58 | 7412.14 |
| 2024-02-13 | 7478.83 | 7304.41 |
| 2024-02-12 | 7495.79 | 7363.3 |
| 2024-02-11 | 7513.49 | 7301.78 |
| 2024-02-10 | 7436.86 | 7253.16 |
| 2024-02-09 | 7384.23 | 7138.28 |
| 2024-02-08 | 7167.3 | 7067.65 |
| 2024-02-07 | 7127.1 | 6994.95 |
| 2024-02-06 | 7147.28 | 6988.71 |
| 2024-02-05 | 7234.51 | 7078.39 |
| 2024-02-04 | 7249.53 | 7129.95 |
| 2024-02-03 | 7221.09 | 7101.08 |
| 2024-02-02 | 7227.24 | 7019.62 |
| 2024-02-01 | 7456.56 | 6998.37 |
| 2024-01-31 | 7440.61 | 7253.78 |
