xsushi币今日最新价格 实时

$ 0.930392 涨幅：-2.54%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥12.7197 / $1.75
L：¥12.1382 / $1.67

2023年最高价格/最低价格

H：¥15.93 / $2.19 (2023-02-04)
L：¥5.18 / $0.71 (2023-10-20)

历史最高/最低价格

H：¥191.38 / $26.33
L：¥5.1771 / $0.71228

xSUSHI交易平台推荐

欧易OKX 币安Binance
xsushi走势图加载中...
  • xsushi币历史价格表
  • xsushi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 1.7237 1.786 1.7189 1.7468 4.87万 1.34%
2023-12-29 1.7361 1.7937 1.6957 1.7238 3.64万 -0.71%
2023-12-28 1.7109 1.7362 1.6443 1.7361 4.47万 1.47%
2023-12-27 1.6999 1.7499 1.6641 1.7273 4.16万 1.61%
2023-12-26 1.7008 1.702 1.6286 1.7008 1.89万 --
2023-12-25 1.6235 1.7061 1.6201 1.7008 2.44万 4.76%
2023-12-24 1.6347 1.6434 1.59 1.6234 1.04万 -0.69%
2023-12-23 1.5234 1.6431 1.5207 1.6372 4.72万 7.47%
2023-12-22 1.5397 1.5559 1.4862 1.5233 1.17万 -1.07%
2023-12-21 1.5049 1.5533 1.4841 1.5396 3.14万 2.31%
2023-12-20 1.4847 1.5448 1.484 1.505 1388.69 1.37%
2023-12-19 1.5766 1.6104 1.4633 1.4852 1.78万 -5.8%
2023-12-18 1.5905 1.6239 1.5713 1.577 1.73万 -0.85%
2023-12-17 1.54 1.5943 1.5371 1.5903 1.24万 3.27%
2023-12-16 1.5813 1.6173 1.54 1.54 2628.62 -2.61%
2023-12-15 1.6188 1.6591 1.5526 1.5809 2.38万 -2.34%
2023-12-14 1.6204 1.6271 1.5764 1.6215 4346.65 0.07%
2023-12-13 1.6561 1.6563 1.5945 1.6209 3.54万 -2.13%
2023-12-12 1.807 1.8188 1.6327 1.6563 3.21万 -8.34%
2023-12-11 1.81 1.852 1.7732 1.806 5.54万 -0.22%
2023-12-10 1.7789 1.8387 1.7587 1.8092 1.51万 1.7%
2023-12-09 1.7782 1.8181 1.775 1.7789 2.51万 0.04%
2023-12-08 1.8326 1.8514 1.736 1.7782 2.24万 -2.97%
2023-12-07 1.8157 1.8996 1.8146 1.8319 7979.8 0.89%
2023-12-06 1.8625 1.9939 1.7986 1.8155 5万 -2.52%
2023-12-05 1.7179 1.932 1.6868 1.8637 11.52万 8.49%
2023-12-04 1.737 1.7939 1.6585 1.7191 5.83万 -1.03%
2023-12-03 1.6571 1.7377 1.6571 1.7376 1.4万 4.86%
2023-12-02 1.6862 1.7847 1.6563 1.6563 5.11万 -1.77%
2023-12-01 1.6241 1.6881 1.5956 1.6862 4.35万 3.82%
2023-11-30 1.7029 1.7314 1.6219 1.6238 2万 -4.65%
2023-11-29 1.5908 1.7116 1.5748 1.7025 5.27万 7.02%
2023-11-28 1.6464 1.647 1.5451 1.5944 5.11万 -3.16%
2023-11-27 1.6729 1.703 1.6335 1.6465 3.6万 -1.58%
2023-11-26 1.6369 1.8445 1.6125 1.6727 12.82万 2.19%
2023-11-25 1.5496 1.7217 1.5496 1.6369 8.12万 5.63%
2023-11-24 1.4268 1.5606 1.4268 1.5527 5.55万 8.82%
2023-11-23 1.4207 1.4359 1.2813 1.4268 4.62万 0.43%
2023-11-22 1.4802 1.5048 1.3945 1.4202 5.16万 -4.05%
2023-11-21 1.4037 1.4916 1.4025 1.4802 2.45万 5.45%
2023-11-20 1.3364 1.4104 1.3274 1.4032 2.49万 5%
2023-11-19 1.349 1.3968 1.2845 1.3364 5.42万 -0.93%
2023-11-18 1.4206 1.6301 1.3501 1.3501 15.7万 -4.96%
2023-11-17 1.3639 1.4632 1.3616 1.4206 5.37万 4.16%
2023-11-16 1.2939 1.3877 1.2304 1.3617 4.2万 5.24%
2023-11-15 1.4056 1.4149 1.2723 1.2935 3.2万 -7.98%
2023-11-14 1.3504 1.4967 1.3415 1.4047 12.3万 4.02%
2023-11-13 1.3778 1.3989 1.298 1.3504 4.53万 -1.99%
2023-11-12 1.2904 1.4063 1.2904 1.3785 8.15万 6.83%
2023-11-11 1.3712 1.3722 1.2007 1.2906 5.79万 -5.88%
2023-11-10 1.3097 1.4548 1.3097 1.3712 7.87万 4.7%
2023-11-09 1.2955 1.3162 1.2754 1.3097 1.11万 1.1%
2023-11-08 1.3546 1.3644 1.2955 1.2955 3.61万 -4.36%
2023-11-07 1.34 1.3708 1.3167 1.3546 2.53万 1.09%
2023-11-06 1.4382 1.4632 1.3382 1.3405 7.95万 -6.79%
2023-11-05 1.6844 1.6844 1.3925 1.4382 16.78万 -14.62%
2023-11-04 1.3882 1.6976 1.379 1.697 22.22万 22.24%
2023-11-03 1.2375 1.7164 1.2211 1.3882 45.38万 12.18%
2023-11-02 1.005 1.2383 1.0009 1.2373 11.38万 23.11%
2023-11-01 0.8774 1.0267 0.8614 1.0048 6.18万 14.52%
2023-10-31 0.8462 0.8801 0.8462 0.877 9712.54 3.64%
2023-10-30 0.8397 0.8464 0.8333 0.8462 1123.68 0.77%
2023-10-29 0.8203 0.8422 0.8074 0.8396 2.18万 2.35%
2023-10-28 0.8104 0.8261 0.8069 0.8227 5771.87 1.52%
2023-10-27 0.8372 0.866 0.8097 0.81 5778.57 -3.25%
2023-10-26 0.8017 0.837 0.8017 0.837 1.46万 4.4%
2023-10-25 0.7838 0.8616 0.7834 0.8036 9245.39 2.53%
2023-10-24 0.7656 0.7976 0.7656 0.7837 1.59万 2.36%
2023-10-23 0.7766 0.7889 0.7652 0.7656 1.82万 -1.42%
2023-10-22 0.7426 0.7755 0.7402 0.7755 6559.88 4.43%
2023-10-21 0.7197 0.7508 0.7197 0.7426 1399.57 3.18%
2023-10-20 0.7299 0.7303 0.712 0.7197 4021.46 -1.4%
2023-10-19 0.7403 0.7425 0.7298 0.7298 2727.2 -1.42%
2023-10-18 0.7417 0.7523 0.7373 0.7402 2238.74 -0.2%
2023-10-17 0.7398 0.7629 0.7376 0.7417 12.91万 0.26%
2023-10-16 0.7336 0.741 0.7336 0.7397 2309.3 0.83%
2023-10-15 0.7306 0.7382 0.7269 0.7335 2029.48 0.4%
2023-10-14 0.7187 0.7339 0.712 0.7306 3166.04 1.66%
2023-10-12 0.733 0.733 0.7193 0.7208 2030.66 -1.66%
2023-10-11 0.7455 0.7455 0.7296 0.733 3072.13 -1.68%
2023-10-10 0.7741 0.7748 0.7455 0.7455 2470.01 -3.69%
2023-10-09 0.7786 0.7786 0.7687 0.7741 168.81 -0.58%
2023-10-08 0.7769 0.783 0.7749 0.7786 891.27 0.22%
2023-10-07 0.7601 0.7771 0.7542 0.7769 5038.11 2.21%
2023-10-06 0.7752 0.7838 0.7601 0.7601 2208.59 -1.95%
2023-10-05 0.7961 0.8008 0.7739 0.7754 5491.5 -2.6%
2023-10-04 0.8253 0.8253 0.794 0.796 1746.25 -3.55%
2023-10-03 0.8211 0.8459 0.8151 0.8264 327.26 0.65%
2023-10-02 0.8142 0.8228 0.8074 0.8212 4658.34 0.86%
2023-10-01 0.814 0.8147 0.7998 0.8146 3985.17 0.07%
2023-09-30 0.8088 0.8202 0.8048 0.814 1696.38 0.64%
2023-09-29 0.7924 0.8068 0.7849 0.8068 2107.22 1.82%
2023-09-28 0.7838 0.8074 0.7838 0.7922 1655.27 1.07%
2023-09-27 0.7996 0.803 0.7838 0.7838 6142.01 -1.98%
2023-09-26 0.7926 0.7983 0.7819 0.7983 7114.26 0.72%
2023-09-25 0.8227 0.823 0.7925 0.7926 7927.52 -3.66%
2023-09-24 0.8265 0.8283 0.8209 0.8226 7815.01 -0.47%
2023-09-23 0.8195 0.8276 0.8171 0.8265 3607.81 0.85%
2023-09-22 0.8366 0.839 0.8048 0.8195 3020.18 -2.04%
2023-09-21 0.8499 0.8507 0.8348 0.8366 207.67 -1.56%
2023-09-20 0.8686 0.8687 0.8406 0.8499 3994.8 -2.15%
2023-09-19 0.8522 0.874 0.8284 0.8688 1.03万 1.95%
2023-09-18 0.8605 0.8608 0.8488 0.8522 1535.44 -0.96%
2023-09-17 0.8373 0.8646 0.836 0.8604 6234.11 2.76%
2023-09-16 0.8358 0.8373 0.8305 0.8373 2513.43 0.18%
2023-09-15 0.8078 0.8387 0.8074 0.8358 7615.34 3.47%
2023-09-14 0.7909 0.808 0.7822 0.8078 1.85万 2.14%
2023-09-13 0.7582 0.7989 0.7479 0.7909 3113.25 4.31%
2023-09-12 0.7745 0.777 0.7465 0.7582 1.57万 -2.1%
2023-09-11 0.8074 0.8078 0.774 0.7745 6361.24 -4.07%
2023-09-10 0.8072 0.8115 0.8024 0.8073 2944.43 0.01%
2023-09-09 0.797 0.8084 0.7916 0.8074 2855.22 1.3%
2023-09-08 0.7959 0.8113 0.7919 0.797 480.73 0.14%
2023-09-07 0.783 0.8017 0.7829 0.7958 9467.91 1.63%
2023-09-06 0.7724 0.783 0.7659 0.783 1649.3 1.37%
2023-09-05 0.7704 0.7827 0.768 0.7724 3812.85 0.26%
2023-09-04 0.776 0.776 0.7702 0.7704 561.93 -0.72%
2023-09-03 0.7909 0.7909 0.7687 0.776 4459.54 -1.88%
2023-09-02 0.8177 0.8177 0.7882 0.7909 491.78 -3.28%
2023-09-01 0.8117 0.8328 0.8102 0.818 5130.44 0.78%
2023-08-31 0.831 0.8399 0.8107 0.8117 3.18万 -2.32%
2023-08-30 0.803 0.8344 0.792 0.831 4908.98 3.49%
2023-08-29 0.8044 0.8062 0.7835 0.8031 8795.73 -0.16%
2023-08-28 0.7903 0.8042 0.7893 0.8042 3235.59 1.76%
2023-08-27 0.77 0.7914 0.7663 0.7903 6576.41 2.64%
2023-08-26 0.7817 0.7836 0.7673 0.7701 3381.81 -1.48%
2023-08-25 0.7841 0.801 0.7817 0.7817 1768.54 -0.31%
2023-08-24 0.7765 0.7924 0.7489 0.7841 7887.9 0.98%
2023-08-23 0.7824 0.7848 0.7765 0.7765 3008.76 -0.75%
2023-08-22 0.8007 0.8029 0.7813 0.7824 2907.1 -2.29%
2023-08-21 0.7956 0.8116 0.7884 0.8007 8764.07 0.64%
2023-08-20 0.7867 0.7949 0.7792 0.7949 1877.91 1.04%
2023-08-19 0.8916 0.9012 0.7848 0.7867 2.14万 -11.77%
2023-08-18 0.9625 0.9639 0.891 0.8916 1.25万 -7.37%
2023-08-17 1.0467 1.0484 0.9609 0.9625 7.83万 -8.04%
2023-08-16 1.0651 1.0659 1.0454 1.0467 3.99万 -1.73%
2023-08-15 1.0036 1.0654 1.0021 1.0651 1.58万 6.13%
2023-08-13 0.9697 0.9786 0.966 0.9772 3320.02 0.77%
2023-08-12 0.9733 0.9736 0.9677 0.9699 60.5026 -0.35%
2023-08-11 0.9545 0.9761 0.948 0.9733 1.16万 1.97%
2023-08-10 0.9736 0.9877 0.9549 0.9549 6380.45 -1.92%
2023-08-09 0.9447 0.9739 0.9382 0.9735 4327.05 3.05%
2023-08-08 0.9186 0.9516 0.917 0.9447 1.08万 2.84%
2023-08-07 0.9295 0.9324 0.9168 0.9188 5102.64 -1.15%
2023-08-06 0.9564 0.9578 0.9281 0.9295 8501.63 -2.81%
2023-08-05 0.9692 0.9736 0.9499 0.9563 3491.41 -1.33%
2023-08-04 0.9739 0.9744 0.962 0.9692 1280.63 -0.48%
2023-08-03 0.909 0.9953 0.909 0.9739 3.56万 7.14%
2023-08-02 0.932 0.939 0.9045 0.909 1.29万 -2.47%
2023-08-01 1.0473 1.0475 0.9149 0.932 1.34万 -11.01%
2023-07-31 1.2694 1.2908 1.0463 1.0473 1.29万 -17.5%
2023-07-30 0.8944 1.2698 0.8902 1.2692 3832.27 41.91%
2023-07-29 0.8928 0.8958 0.8856 0.8944 657.48 0.18%
2023-07-28 0.8839 0.9014 0.8836 0.8928 3025.11 1.01%
2023-07-27 0.8942 0.8959 0.88 0.8839 2578.29 -1.15%
2023-07-26 0.8935 0.9013 0.8922 0.8942 2238.76 0.08%
2023-07-25 0.9514 0.9636 0.8924 0.8937 2.03万 -6.06%
2023-07-24 0.9689 0.9697 0.9457 0.9514 2584.88 -1.81%
2023-07-23 0.9968 1.0021 0.9685 0.9689 6525.8 -2.8%
2023-07-22 0.9826 1.009 0.9791 0.9968 7818.02 1.45%
2023-07-21 0.9658 1.0099 0.9552 0.9826 9.78万 1.74%
2023-07-20 0.991 0.9958 0.9635 0.9656 2.16万 -2.56%
2023-07-19 1.0331 1.0343 0.9809 0.9909 3.36万 -4.08%
2023-07-18 0.9565 1.0978 0.9201 1.0331 9.29万 8.01%
2023-07-17 0.9243 0.9566 0.9028 0.9565 4.15万 3.48%
2023-07-16 0.9659 0.9739 0.9109 0.9243 8211.11 -4.31%
2023-07-15 0.9038 0.9668 0.9038 0.966 1.01万 6.88%
2023-07-14 0.8639 0.9043 0.8516 0.9038 7184.72 4.62%
2023-07-13 0.85 0.8704 0.8489 0.8639 2.6万 1.64%
2023-07-12 0.8422 0.8626 0.8407 0.8498 1.02万 0.9%
2023-07-11 0.8592 0.8605 0.8337 0.8422 4971.69 -1.98%
2023-07-10 0.8631 0.8683 0.8568 0.8591 1797.92 -0.46%
2023-07-09 0.8768 0.8783 0.8597 0.8631 4927.8 -1.56%
2023-07-08 0.9029 0.9042 0.8688 0.8768 4955.65 -2.89%
2023-07-07 0.9218 0.955 0.8937 0.9029 1.36万 -2.05%
2023-07-06 0.9462 0.9663 0.9216 0.9218 1.48万 -2.58%
2023-07-05 0.9605 0.9608 0.9436 0.9462 1990.1 -1.49%
2023-07-04 0.9211 0.9642 0.9175 0.9603 2.13万 4.26%
2023-07-03 0.9348 0.9384 0.9114 0.9211 5925.85 -1.47%
2023-07-02 0.8987 0.9418 0.8987 0.9348 9489.68 4.02%
2023-07-01 0.87 0.9277 0.8646 0.8987 9458.9 3.3%
2023-06-30 0.8791 0.8791 0.8372 0.87 1.27万 -1.04%
2023-06-29 0.9272 0.9414 0.8755 0.8791 1.06万 -5.19%
2023-06-28 0.9278 0.9345 0.9071 0.9274 1767.85 -0.04%
2023-06-27 0.9747 0.9751 0.9228 0.9278 1.15万 -4.81%
2023-06-26 0.9165 0.9871 0.9032 0.9747 2.73万 6.35%
2023-06-25 0.8991 0.9277 0.896 0.9165 1.2万 1.94%
2023-06-24 0.8641 0.8996 0.8614 0.8996 4561.6 4.11%
2023-06-23 0.8602 0.8926 0.8602 0.864 1998.7 0.44%
2023-06-22 0.7974 0.8607 0.7967 0.8602 1.01万 7.88%
2023-06-21 0.8035 0.8136 0.7911 0.7974 1.98万 -0.76%
2023-06-20 0.8188 0.8203 0.8008 0.8034 3483.4 -1.88%
2023-06-19 0.8219 0.8224 0.8144 0.8188 1657.34 -0.38%
2023-06-18 0.8036 0.835 0.8036 0.8219 1538.44 2.28%
2023-06-17 0.7719 0.8045 0.7698 0.8036 1.6万 4.11%
2023-06-16 0.7865 0.7917 0.743 0.7719 8387.08 -1.86%
2023-06-15 0.7711 0.7883 0.771 0.7864 3317.49 1.98%
2023-06-14 0.7578 0.7846 0.755 0.7711 4510.38 1.76%
2023-06-13 0.7736 0.7859 0.7532 0.7578 3506.14 -2.04%
2023-06-12 0.782 0.7999 0.7734 0.7736 5922.99 -1.07%
2023-06-11 1.0079 1.0109 0.7437 0.7821 6.86万 -22.4%
2023-06-10 1.0124 1.0134 0.9947 1.0079 7218.84 -0.44%
2023-06-09 0.9988 1.0138 0.9731 1.0123 1.03万 1.35%
2023-06-08 1.0273 1.0563 0.9893 0.9988 1.5万 -2.77%
2023-06-07 1.0965 1.0965 1.0076 1.0273 2.65万 -6.31%
2023-06-06 1.1568 1.1639 1.0921 1.0921 7296.76 -5.59%
2023-06-05 1.1471 1.1587 1.1458 1.1568 2106.92 0.85%
2023-06-04 1.1406 1.1536 1.1406 1.1471 243.08 0.57%
2023-06-03 1.1315 1.1496 1.1277 1.1406 1598.42 0.8%
2023-06-02 1.141 1.1503 1.1167 1.1315 8990.25 -0.83%
2023-06-01 1.1805 1.1843 1.1403 1.141 2648.27 -3.35%
2023-05-31 1.1775 1.1884 1.1709 1.1807 217.52 0.27%
2023-05-30 1.1539 1.2099 1.1539 1.1775 5794.65 2.05%
2023-05-29 1.1345 1.1552 1.1322 1.1539 6182.75 1.71%
2023-05-28 1.1416 1.1422 1.1345 1.1345 24.7784 -0.62%
2023-05-27 1.1658 1.1668 1.1226 1.1416 4.18万 -2.08%
2023-05-26 1.1639 1.1751 1.1509 1.1658 615.28 0.16%
2023-05-25 1.221 1.2214 1.1619 1.1639 3538.99 -4.68%
2023-05-24 1.1973 1.2268 1.1959 1.221 414.19 1.98%
2023-05-23 1.2144 1.2144 1.176 1.1974 9745.28 -1.4%
2023-05-22 1.2203 1.2244 1.2144 1.2144 1639.27 -0.48%
2023-05-21 1.2256 1.2294 1.2135 1.2203 1897.59 -0.43%
2023-05-20 1.2313 1.2313 1.2068 1.2257 1135.64 -0.45%
2023-05-19 1.1945 1.2416 1.1917 1.2313 5767.03 3.08%
2023-05-18 1.2046 1.2265 1.1917 1.1945 2.43万 -0.84%
2023-05-17 1.2137 1.2229 1.1987 1.2047 754.05 -0.74%
2023-05-16 1.2027 1.2191 1.1883 1.2138 3240.9 0.92%
2023-05-15 1.1981 1.2027 1.175 1.2027 2.91万 0.38%
2023-05-14 1.1726 1.2105 1.1643 1.1981 5852.7 2.17%
2023-05-13 1.2145 1.2175 1.1431 1.1726 1.2万 -3.45%
2023-05-12 1.2233 1.2362 1.1781 1.2145 1.06万 -0.72%
2023-05-11 1.2168 1.2272 1.1973 1.2233 3057 0.53%
2023-05-10 1.2963 1.2963 1.2066 1.2168 1.3万 -6.13%
2023-05-09 1.3643 1.3643 1.2839 1.2963 6565.72 -4.98%
2023-05-08 1.3401 1.3685 1.3395 1.3642 1104.72 1.8%
2023-05-07 1.4419 1.4764 1.333 1.3401 1.15万 -7.06%
2023-05-06 1.4124 1.4462 1.3924 1.4419 3035.82 2.09%
2023-05-05 1.3756 1.4206 1.3427 1.4124 1.93万 2.68%
2023-05-04 1.3729 1.3841 1.3699 1.3756 1.56万 0.2%
2023-05-03 1.3471 1.3739 1.3316 1.3729 1.98万 1.92%
2023-05-02 1.4189 1.4248 1.3462 1.3471 1309.21 -5.06%
2023-05-01 1.4168 1.4265 1.4026 1.4189 1360.22 0.15%
2023-04-30 1.3836 1.4183 1.3836 1.4168 2666.35 2.4%
2023-04-29 1.3986 1.428 1.382 1.3836 1403.43 -1.07%
2023-04-28 1.4802 1.4829 1.3569 1.3986 1.39万 -5.51%
2023-04-27 1.3901 1.4895 1.3895 1.4802 2063 6.48%
2023-04-26 1.3954 1.4004 1.3777 1.3901 1.31万 -0.38%
2023-04-25 1.4026 1.4218 1.3856 1.397 3291.28 -0.4%
2023-04-24 1.3986 1.4161 1.3898 1.4017 3497.04 0.22%
2023-04-23 1.4258 1.4258 1.365 1.3988 3910.8 -1.89%
2023-04-22 1.4885 1.4885 1.4085 1.4258 1.11万 -4.21%
2023-04-21 1.5246 1.5276 1.4552 1.4885 9207.25 -2.37%
2023-04-20 1.6265 1.6288 1.5217 1.5246 6.22万 -6.26%
2023-04-19 1.5786 1.64 1.5692 1.6265 1.61万 3.03%
2023-04-18 1.59 1.6538 1.5748 1.5786 1.35万 -0.72%
2023-04-17 1.5935 1.5966 1.5787 1.5901 3149.31 -0.21%
2023-04-16 1.5672 1.6051 1.5612 1.5935 143.98 1.68%
2023-04-15 1.5529 1.6349 1.5528 1.567 7694.23 0.91%
2023-04-14 1.533 1.5837 1.5139 1.5529 8934.32 1.3%
2023-04-13 1.532 1.5517 1.4912 1.5323 7723.54 0.02%
2023-04-12 1.4871 1.5503 1.4851 1.5326 4476.6 3.06%
2023-04-11 1.4659 1.5062 1.4618 1.4871 8073.74 1.45%
2023-04-10 1.5125 1.5128 1.4404 1.4659 3.83万 -3.08%
2023-04-09 1.5089 1.5154 1.4963 1.5123 6086.21 0.23%
2023-04-08 1.532 1.5444 1.5042 1.5089 6842.65 -1.51%
2023-04-07 1.5303 1.5365 1.4933 1.532 1.07万 0.11%
2023-04-06 1.5244 1.5765 1.5218 1.5304 1.12万 0.39%
2023-04-05 1.435 1.5386 1.4292 1.5244 7616.51 6.23%
2023-04-04 1.4412 1.4596 1.3997 1.4355 4.13万 -0.4%
2023-04-03 1.4795 1.4866 1.4409 1.4412 1.04万 -2.59%
2023-04-02 1.4735 1.4983 1.4704 1.4795 8760.94 0.41%
2023-04-01 1.4265 1.4825 1.4088 1.4735 4858.48 3.29%
2023-03-31 1.4533 1.4694 1.4265 1.4265 8862.32 -1.84%
2023-03-30 1.3789 1.4638 1.3717 1.4533 1.26万 5.4%
2023-03-29 1.3435 1.3945 1.3375 1.3789 7826.87 2.63%
2023-03-28 1.3978 1.4236 1.332 1.3434 9740.9 -3.89%
2023-03-27 1.3937 1.4291 1.3639 1.3978 1.04万 0.29%
2023-03-26 1.4036 1.4056 1.373 1.3937 9061.43 -0.71%
2023-03-25 1.5021 1.5025 1.3804 1.4031 3.86万 -6.59%
2023-03-24 1.5618 1.5724 1.4066 1.5021 5.48万 -3.82%
2023-03-23 1.6207 1.6255 1.5424 1.5618 10.95万 -3.63%
2023-03-22 1.6306 1.6392 1.5522 1.6207 1.57万 -0.61%
2023-03-21 1.6761 1.7032 1.6192 1.6306 1.98万 -2.71%
2023-03-20 1.6651 1.6827 1.6366 1.6761 4177.28 0.66%
2023-03-19 1.5983 1.753 1.5983 1.6647 2.81万 4.15%
2023-03-18 1.5462 1.6497 1.5181 1.5983 4.99万 3.37%
2023-03-17 1.5703 1.5703 1.5237 1.5462 1.58万 -1.53%
2023-03-16 1.7169 1.7181 1.57 1.5703 2.92万 -8.54%
2023-03-15 1.6186 1.7194 1.6052 1.7169 4.87万 6.07%
2023-03-14 1.5501 1.64 1.5164 1.6182 6.4万 4.39%
2023-03-13 1.4989 1.5611 1.4529 1.5501 4.42万 3.42%
2023-03-12 1.3965 1.6097 1.3841 1.4989 7.1万 7.33%
2023-03-11 1.5514 1.5514 1.353 1.3965 8.24万 -9.98%
2023-03-10 1.5844 1.5844 1.5051 1.5514 2.22万 -2.08%
2023-03-09 1.61 1.6117 1.5683 1.5844 6621.8 -1.59%
2023-03-08 1.6283 1.6556 1.5974 1.61 1.16万 -1.12%
2023-03-07 1.6286 1.6453 1.6012 1.6283 2.38万 -0.02%
2023-03-06 1.6443 1.6453 1.605 1.6286 1.05万 -0.95%
2023-03-05 1.6516 1.6645 1.6314 1.6443 1.1万 -0.44%
2023-03-04 1.7743 1.7952 1.6187 1.6516 2.75万 -6.92%
2023-03-03 1.8029 1.834 1.7709 1.7743 1.33万 -1.59%
2023-03-02 1.7661 1.8094 1.7351 1.8029 2.16万 2.08%
2023-03-01 1.8073 1.8073 1.7469 1.7661 7952.36 -2.28%
2023-02-28 1.7961 1.8376 1.7851 1.8073 1.27万 0.62%
2023-02-27 1.8166 1.817 1.7412 1.7961 2.97万 -1.13%
2023-02-26 1.9342 1.9342 1.8166 1.8166 3.86万 -6.08%
2023-02-25 1.9074 2.0402 1.8843 1.9336 6.17万 1.37%
2023-02-24 1.8572 1.9437 1.8298 1.9074 2.25万 2.7%
2023-02-23 1.9361 1.9607 1.8546 1.8572 6.11万 -4.08%
2023-02-22 2.0427 2.0562 1.9285 1.9361 4.17万 -5.22%
2023-02-21 2.034 2.0428 1.8925 2.0427 6.73万 0.43%
2023-02-20 1.9455 2.0415 1.8523 2.0339 12.41万 4.54%
2023-02-19 1.8563 1.9804 1.8465 1.9458 7.64万 4.82%
2023-02-18 1.9365 1.9484 1.8031 1.8555 4.18万 -4.18%
2023-02-17 1.7976 1.9366 1.7927 1.9365 4.43万 7.73%
2023-02-16 1.7704 1.8082 1.7395 1.7976 5.12万 1.54%
2023-02-15 1.7035 1.7912 1.6803 1.7704 7103.34 3.93%
2023-02-14 1.7571 1.7686 1.6422 1.7035 2.9万 -3.05%
2023-02-13 1.7471 1.7733 1.7336 1.7571 8459.56 0.57%
2023-02-12 1.7315 1.7577 1.7206 1.7471 1.13万 0.9%
2023-02-11 1.9108 1.911 1.679 1.7315 10.26万 -9.38%
2023-02-10 1.952 1.9661 1.8781 1.9107 11.9万 -2.12%
2023-02-09 1.974 2.0687 1.9463 1.952 4.76万 -1.11%
2023-02-08 2.0678 2.0832 1.9424 1.974 5.7万 -4.54%
2023-02-07 1.9745 2.069 1.9093 2.069 5万 4.79%
2023-02-06 2.1088 2.1158 1.9301 1.9745 5.25万 -6.37%
2023-02-05 2.1729 2.1756 2.0757 2.1088 6.2万 -2.95%
2023-02-04 1.898 2.1923 1.8975 2.1728 38.37万 14.48%
2023-02-03 1.6691 1.9238 1.6272 1.898 23.39万 13.71%
2023-02-02 1.706 1.7215 1.6691 1.6691 4.75万 -2.16%
2023-02-01 1.6945 1.7241 1.6635 1.706 9723.36 0.68%
2023-01-31 1.7796 1.8267 1.6906 1.6945 2.76万 -4.78%
2023-01-30 1.7589 1.7936 1.7323 1.7878 1.32万 1.64%
2023-01-29 1.7467 1.8328 1.7467 1.7589 3.62万 0.7%
2023-01-28 1.7651 1.7785 1.7288 1.7467 3.54万 -1.04%
2023-01-27 1.6937 1.7968 1.6937 1.7651 2.98万 4.22%
2023-01-26 1.8079 1.8122 1.6452 1.6938 3.47万 -6.31%
2023-01-25 1.8133 1.8436 1.805 1.8079 3.57万 -0.3%
2023-01-24 1.8854 1.913 1.791 1.8133 6.08万 -3.82%
2023-01-23 1.7868 1.8854 1.7481 1.8854 7.96万 5.52%
2023-01-22 1.6108 1.8304 1.6108 1.7868 4.48万 10.93%
2023-01-21 1.593 1.616 1.5823 1.6108 4282.28 1.12%
2023-01-20 1.6475 1.6486 1.5633 1.593 3.63万 -3.31%
2023-01-19 1.7206 1.7617 1.6428 1.6475 5.32万 -4.25%
2023-01-18 1.6791 1.7543 1.665 1.7206 3.72万 2.47%
2023-01-17 1.7753 1.7987 1.6568 1.6791 4.68万 -5.42%
2023-01-16 1.6915 1.7801 1.6444 1.7753 5.62万 4.95%
2023-01-15 1.5215 1.7742 1.5117 1.6918 14.45万 11.19%
2023-01-14 1.4842 1.5402 1.4842 1.5215 2.11万 2.51%
2023-01-13 1.4575 1.5252 1.4397 1.4843 3.1万 1.84%
2023-01-12 1.532 1.5327 1.4575 1.4575 2.88万 -4.86%
2023-01-11 1.522 1.5325 1.4586 1.532 3.73万 0.66%
2023-01-10 1.4619 1.522 1.4367 1.522 1.65万 4.11%
2023-01-09 1.4224 1.4628 1.417 1.4619 1.59万 2.78%
2023-01-08 1.3145 1.4278 1.3145 1.4224 5.67万 8.21%
2023-01-07 1.3242 1.3325 1.3028 1.3145 4.46万 -0.73%
2023-01-06 1.3498 1.3634 1.3229 1.3242 1.73万 -1.9%
2023-01-05 1.2954 1.3571 1.2907 1.3498 7496.31 4.2%
2023-01-04 1.29 1.313 1.2856 1.2954 1.33万 0.42%
2023-01-03 1.2376 1.2971 1.2376 1.29 1.28万 4.23%
2023-01-02 1.2628 1.2628 1.2225 1.2376 2.11万 -2%
2023-01-01 1.2585 1.2661 1.2356 1.2628 2.9万 0.34%

回顶部