xsushi币今日最新价格 实时

$ 0.937904 涨幅：-2.54%
更新时间：2024-07-08 00:35:08

24H最高/最低价格

H：¥12.7197 / $1.75
L：¥12.1382 / $1.67

2021年最高价格/最低价格

H：¥72.51 / $9.98 (2021-07-25)
L：¥73.53 / $10.12 (2021-07-08)

历史最高/最低价格

H：¥191.38 / $26.33
L：¥5.1771 / $0.71228

xSUSHI交易平台推荐

欧易OKX 币安Binance
xsushi走势图加载中...
  • xsushi币历史价格表
  • xsushi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 11.126 11.9806 10.7378 11.9814 448.97万 7.69%
2021-12-29 10.7355 11.6157 10.4322 11.126 712.04万 3.64%
2021-12-28 9.2116 10.7355 9.2116 10.7355 250.39万 16.54%
2021-12-27 9.1723 9.2837 8.8328 9.2116 195.53万 0.43%
2021-12-26 9.3771 9.8208 9.0466 9.1723 278.47万 -2.18%
2021-12-25 8.2932 9.3771 8.2932 9.3771 196.04万 13.07%
2021-12-24 7.0481 8.2933 7.0468 8.2933 188.55万 17.67%
2021-12-23 6.6034 7.2097 6.6025 7.0471 122.26万 6.72%
2021-12-22 6.3526 6.7536 6.3295 6.6035 404.47万 3.95%
2021-12-21 6.7168 6.749 6.2207 6.3534 38.69万 -5.41%
2021-12-20 6.965 6.965 6.6007 6.7146 50.78万 -3.6%
2021-12-19 6.8356 7.1884 6.5962 6.9644 118.4万 1.88%
2021-12-18 7.4782 7.487 6.6149 6.8375 53.9万 -8.57%
2021-12-17 6.9619 7.4936 6.9284 7.4782 96.09万 7.42%
2021-12-16 6.7461 7.4146 6.6057 6.9468 107.23万 2.98%
2021-12-15 7.2414 7.5853 6.5254 6.7461 397.93万 -6.84%
2021-12-14 6.5971 7.4886 6.5007 7.2511 263.76万 9.91%
2021-12-13 6.7088 6.972 6.5901 6.5971 83.92万 -1.66%
2021-12-12 6.3379 6.9406 6.0601 6.7158 109.51万 5.96%
2021-12-11 7.0323 7.0838 6.3327 6.3379 62.72万 -9.87%
2021-12-10 7.2605 7.9347 6.9818 7.0323 289.28万 -3.14%
2021-12-09 7.4617 7.4835 7.0402 7.2605 211.08万 -2.7%
2021-12-08 6.3019 7.7286 6.244 7.4617 248.55万 18.4%
2021-12-07 6.4365 6.7349 5.8025 6.3019 270.17万 -2.09%
2021-12-06 6.9972 7.1653 6.4098 6.4351 91.66万 -8.03%
2021-12-05 8.6389 8.6389 6.099 6.997 538.41万 -19.01%
2021-12-04 8.9492 9.1302 8.6388 8.6388 59.7万 -3.47%
2021-12-03 9.6601 9.6922 8.5715 8.949 169.91万 -7.36%
2021-12-02 9.3402 9.8767 9.0229 9.6601 129.1万 3.42%
2021-12-01 9.1593 9.4752 8.7692 9.3181 121.93万 1.73%
2021-11-30 8.4507 9.8271 8.3975 9.1593 231.86万 8.39%
2021-11-29 8.7158 8.7611 8.1406 8.4507 86.33万 -3.04%
2021-11-28 8.6196 8.7625 8.3587 8.7158 83.67万 1.12%
2021-11-27 9.712 10.0303 8.1968 8.6196 342.15万 -11.25%
2021-11-26 9.5989 9.8597 9.0904 9.712 372.86万 1.18%
2021-11-25 10.3387 10.454 9.3671 9.5989 116.4万 -7.16%
2021-11-24 10.124 10.4453 9.6309 10.3436 92.62万 2.17%
2021-11-23 10.7634 10.9028 9.7438 10.1241 118.18万 -5.94%
2021-11-22 10.6473 10.8855 10.4033 10.7634 97.09万 1.09%
2021-11-21 11.0992 11.1518 10.6473 10.6473 79.39万 -4.07%
2021-11-20 10.7463 11.1523 10.3142 11.0999 217.74万 3.29%
2021-11-19 11.7564 12.0739 10.7585 10.7638 154.46万 -8.44%
2021-11-18 11.4806 12.0502 11.2876 11.7564 306.99万 2.4%
2021-11-17 12.844 12.8631 11.1382 11.4806 193.28万 -10.62%
2021-11-16 13.0972 13.4165 12.841 12.844 40.88万 -1.93%
2021-11-15 13.0899 13.3936 13.024 13.0976 120.24万 0.06%
2021-11-14 12.8657 13.1246 12.6371 13.0952 92.36万 1.78%
2021-11-13 13.4661 13.6565 12.6961 12.8179 67.53万 -4.81%
2021-11-12 14.3941 14.4624 13.1129 13.4634 218.63万 -6.47%
2021-11-11 14.5872 14.7362 13.9899 14.3944 267.48万 -1.32%
2021-11-10 14.5063 14.798 14.3844 14.5872 203.6万 0.56%
2021-11-09 14.1974 14.6877 14.1934 14.5009 149.75万 2.14%
2021-11-08 13.83 14.2896 13.83 14.1974 114.29万 2.66%
2021-11-07 14.799 14.8254 13.659 13.8287 259.76万 -6.56%
2021-11-06 14.7424 15.605 14.5677 14.799 223.26万 0.38%
2021-11-05 14.5226 15.8137 14.4992 14.7377 344.7万 1.48%
2021-11-04 15.1379 15.2225 14.3646 14.5226 269.17万 -4.06%
2021-11-03 14.8748 15.4428 14.7424 15.1354 287.98万 1.75%
2021-11-02 12.919 14.8839 12.5782 14.8758 325.18万 15.15%
2021-11-01 13.0569 13.3555 12.873 12.919 65.94万 -1.06%
2021-10-31 13.6595 13.891 12.9912 13.0569 309.62万 -4.41%
2021-10-30 12.8939 13.6598 12.7304 13.6595 286.54万 5.94%
2021-10-29 12.7498 13.0697 12.1141 12.8983 194.66万 1.16%
2021-10-28 13.6042 14.3909 12.6911 12.7498 401.38万 -6.28%
2021-10-27 12.7777 14.0472 12.5465 13.6042 368.72万 6.47%
2021-10-26 12.5456 12.8013 12.3568 12.7556 64.35万 1.67%
2021-10-25 12.8336 13.112 12.526 12.5456 166.29万 -2.24%
2021-10-24 12.7135 12.8774 12.4969 12.8336 193.22万 0.94%
2021-10-23 13.1358 13.341 12.7035 12.7035 156.08万 -3.29%
2021-10-22 13.3489 14.0462 13.013 13.1358 224.51万 -1.6%
2021-10-21 12.6969 13.458 11.7432 13.3393 841.43万 5.06%
2021-10-20 13.0298 13.2028 12.4593 12.712 793.74万 -2.44%
2021-10-19 13.5444 13.5709 12.7972 13.0324 708.53万 -3.78%
2021-10-18 13.8158 13.9653 13.3256 13.5444 497.99万 -1.96%
2021-10-17 12.4876 13.992 12.4876 13.8269 694.52万 10.73%
2021-10-16 12.5872 12.9574 12.3618 12.485 397.82万 -0.81%
2021-10-15 11.9858 12.6824 11.5452 12.5868 364.64万 5.01%
2021-10-14 11.7357 12.4742 11.5485 11.9847 365.96万 2.12%
2021-10-13 12.5032 12.511 11.4373 11.7358 683.53万 -6.14%
2021-10-12 12.7209 12.7209 12.5038 12.5038 130.29万 -1.71%
2021-10-11 13.3298 13.3298 12.4994 12.8394 160.11万 -3.68%
2021-10-10 13.3298 13.3298 12.8121 12.8521 115.63万 -3.58%
2021-10-09 12.4816 13.5377 12.4121 13.2296 206.26万 5.99%
2021-10-08 12.7569 13.0078 12.1352 12.4817 232.7万 -2.16%
2021-10-07 12.4573 13.0667 11.8977 12.7569 345.13万 2.41%
2021-10-06 12.1742 12.6314 12.1695 12.4555 49.12万 2.31%
2021-10-05 12.9577 13.298 12.0731 12.1742 69.44万 -6.05%
2021-10-04 13.1647 13.4489 12.7887 12.9577 93.66万 -1.57%
2021-10-03 12.5986 13.1688 12.5951 13.1647 51.22万 4.49%
2021-10-02 11.6578 12.9862 11.5928 12.5976 127.11万 8.06%
2021-10-01 11.4053 11.9629 11.0268 11.6578 75.7万 2.21%
2021-09-30 11.5986 11.8775 11.2958 11.4057 94.07万 -1.66%
2021-09-29 12.6713 12.6741 11.5986 11.6053 150.26万 -8.41%
2021-09-28 13.2205 13.9364 12.5757 12.6273 339.94万 -4.49%
2021-09-27 11.4034 13.2213 10.1798 13.2205 421.29万 15.93%
2021-09-26 11.1866 11.5678 10.7756 11.4034 128.65万 1.94%
2021-09-25 12.2438 12.4973 10.5117 11.1865 223.2万 -8.64%
2021-09-24 11.9097 12.8631 11.9085 12.2438 274.62万 2.81%
2021-09-23 12.3142 12.3405 10.6065 11.9085 254.34万 -3.29%
2021-09-22 12.5576 12.8182 11.6678 12.3177 235.59万 -1.91%
2021-09-21 14.266 14.4234 11.8768 12.6039 358.02万 -11.65%
2021-09-20 15.2812 15.2833 14.1307 14.266 360.48万 -6.64%
2021-09-19 15.1594 15.6184 14.5017 15.2813 514.63万 0.8%
2021-09-18 17.8942 18.2561 15.1128 15.1594 1111.34万 -15.28%
2021-09-17 15.363 18.8568 15.3613 17.8942 701.67万 16.48%
2021-09-16 14.5735 15.5008 14.549 15.363 283.86万 5.42%
2021-09-15 12.2408 14.6081 12.2017 14.5735 254.32万 19.06%
2021-09-14 13.2019 14.0592 11.9784 12.2408 291.38万 -7.28%
2021-09-13 12.469 13.4557 12.348 13.2079 82.52万 5.93%
2021-09-12 12.2029 12.5498 11.623 12.469 138.91万 2.18%
2021-09-11 13.5209 13.6342 11.9156 12.2029 77.65万 -9.75%
2021-09-10 13.1077 14.0597 13.0895 13.5219 132.94万 3.16%
2021-09-09 13.1454 13.7164 11.9767 13.1095 337.16万 -0.27%
2021-09-08 16.2214 16.3008 12.1122 13.1505 664.46万 -18.93%
2021-09-07 16.3748 16.8519 16.0016 16.2214 157.85万 -0.94%
2021-09-06 15.4525 16.4888 15.2232 16.3748 165.26万 5.97%
2021-09-05 15.4923 15.5859 15.1259 15.4525 162.7万 -0.26%
2021-09-04 15.4418 16.0161 15.1241 15.4923 171.05万 0.33%
2021-09-03 14.9957 16.4283 14.9957 15.4418 263.91万 2.97%
2021-09-02 14.0258 15.1637 13.887 14.9957 215.66万 6.92%
2021-09-01 13.2579 14.3799 13.2442 14.0258 204.52万 5.79%
2021-08-31 13.3705 13.7464 13.021 13.2581 254.34万 -0.84%
2021-08-30 14.0445 14.1569 13.2827 13.3706 165.87万 -4.8%
2021-08-29 14.144 14.3208 13.9396 14.0445 140.28万 -0.7%
2021-08-28 13.5577 14.2094 13.3592 14.1471 127.12万 4.35%
2021-08-27 14.3385 14.7266 13.4162 13.5571 156.06万 -5.45%
2021-08-26 14.7815 14.7977 13.715 14.3385 139.53万 -3%
2021-08-25 16.2265 16.3281 14.7813 14.7815 269.58万 -8.91%
2021-08-24 15.7626 16.6203 15.5584 16.2266 61.04万 2.94%
2021-08-23 16.4925 16.5299 15.5249 15.7622 276.93万 -4.43%
2021-08-22 16.5815 17.2249 16.2655 16.4925 298.53万 -0.54%
2021-08-21 16.005 17.0061 15.9109 16.5815 330.6万 3.6%
2021-08-20 15.1534 16.0142 14.262 16.0053 419.13万 5.62%
2021-08-19 16.2637 16.4186 14.3873 15.1527 611.16万 -6.83%
2021-08-18 14.254 16.7163 14.254 16.2636 694.46万 14.1%
2021-08-17 13.6835 14.9523 13.6586 14.254 340.37万 4.17%
2021-08-16 14.3101 14.3361 13.604 13.6835 205.08万 -4.38%
2021-08-15 14.1477 14.8945 14.08 14.3101 96.32万 1.15%
2021-08-14 12.4655 14.7635 12.2879 14.1477 342.62万 13.49%
2021-08-13 14.1094 14.1094 12.4388 12.4583 123.23万 -11.7%
2021-08-12 11.8258 14.2276 11.5925 14.1094 283.55万 19.31%
2021-08-11 11.719 12.4731 11.2122 11.8316 186.77万 0.96%
2021-08-10 11.2851 11.719 10.5038 11.719 202.44万 3.84%
2021-08-09 11.899 12.2112 11.2574 11.285 125.18万 -5.16%
2021-08-08 10.9483 12.6845 10.9483 11.899 242.06万 8.68%
2021-08-07 10.8228 11.1933 10.5533 10.9483 70.25万 1.16%
2021-08-06 10.1455 10.9087 9.586 10.8228 73.81万 6.68%
2021-08-05 9.3446 10.1826 9.205 10.1456 87.34万 8.57%
2021-08-04 10.1741 10.2402 9.1615 9.345 95.85万 -8.15%
2021-08-03 10.214 10.4833 9.7783 10.174 78.51万 -0.39%
2021-08-02 9.8848 10.8806 9.8736 10.2128 77.67万 3.32%
2021-08-01 9.3829 10.0084 9.38 9.8848 80.52万 5.35%
2021-07-31 9.5246 9.9474 9.3451 9.3827 127.43万 -1.49%
2021-07-30 9.7173 9.8444 9.4446 9.5246 35.56万 -1.98%
2021-07-29 9.6853 9.9164 9.2552 9.7173 76.23万 0.33%
2021-07-28 10.4849 10.9427 9.2437 9.6854 134.4万 -7.63%
2021-07-27 9.3349 11.1731 9.298 10.4862 173.42万 12.33%
2021-07-26 9.5976 9.7671 9.2113 9.3349 76.93万 -2.74%
2021-07-25 9.2927 9.9762 9.046 9.5948 197.15万 3.25%
2021-07-24 9.3435 9.943 8.9507 9.2927 138.03万 -0.54%
2021-07-23 8.182 9.3434 7.9517 9.3433 128.89万 14.19%
2021-07-22 7.5146 8.1821 7.2769 8.1821 109.36万 8.88%
2021-07-21 7.7823 7.7988 7.1183 7.514 69.44万 -3.45%
2021-07-20 8.3494 8.4893 7.5993 7.782 69.38万 -6.8%
2021-07-19 8.2979 9.214 8.2979 8.3494 99.84万 0.62%
2021-07-18 7.7605 8.5011 7.4401 8.2995 170.97万 6.95%
2021-07-17 8.0122 8.0124 7.2864 7.7643 222.45万 -3.09%
2021-07-16 8.429 8.5149 7.9637 8.0126 107.14万 -4.94%
2021-07-15 8.4259 8.5478 7.864 8.429 58.77万 0.04%
2021-07-14 9.1068 9.1129 8.3486 8.4248 115.91万 -7.49%
2021-07-13 9.6855 9.7645 9.1068 9.1068 42.82万 -5.97%
2021-07-12 9.5305 9.6855 9.2586 9.6855 26.94万 1.63%
2021-07-11 9.8467 10.0474 9.4256 9.5283 117.58万 -3.23%
2021-07-10 9.4859 9.8714 8.9415 9.8467 54.78万 3.8%
2021-07-09 10.4237 10.6687 9.1927 9.4859 95.35万 -9%
2021-07-08 10.7324 11.2127 10.1162 10.4237 141.13万 -2.88%
2021-07-07 8.5488 11.0842 8.3876 10.7324 341.47万 25.54%
2021-07-06 9.1942 9.5223 8.3656 8.5552 170.26万 -6.95%
2021-07-05 8.8518 9.4334 8.715 9.145 98.58万 3.31%
2021-07-04 8.554 8.8654 8.2734 8.8518 392.16万 3.48%
2021-07-03 8.6942 8.6942 8.1804 8.554 18.37万 -1.61%
2021-07-02 8.6022 9.3934 7.9637 8.6942 479.86万 1.07%
2021-07-01 9.3735 9.7546 8.5875 8.6022 80.96万 -8.23%
2021-06-30 8.7983 9.4544 8.698 9.3735 74.69万 6.54%
2021-06-29 7.8016 8.8128 7.3526 8.8128 259.16万 12.96%
2021-06-28 7.4446 8.1502 7.2624 7.8045 87.75万 4.83%
2021-06-27 7.3788 7.5353 7.0025 7.4447 89.44万 0.89%
2021-06-26 8.1879 8.4083 7.0165 7.3793 115.63万 -9.88%
2021-06-25 8.2953 8.3863 7.795 8.1879 73.08万 -1.29%
2021-06-24 8.0402 8.6664 7.6525 8.2953 188.62万 3.17%
2021-06-23 8.2229 8.8593 6.9039 8.0402 395.1万 -2.22%
2021-06-22 9.5085 10.1523 7.8533 8.2171 341.94万 -13.58%
2021-06-21 9.0863 9.7979 8.5717 9.5085 155.24万 4.65%
2021-06-20 9.1046 9.2047 8.7014 9.0863 52.94万 -0.2%
2021-06-19 10.0051 10.006 9.0817 9.0993 113.54万 -9.05%
2021-06-18 9.5887 10.4782 9.5887 10.0015 125.68万 4.31%
2021-06-17 10.526 10.7488 9.5887 9.5887 109.36万 -8.9%
2021-06-16 10.7943 11.1881 10.5217 10.5281 315.05万 -2.47%
2021-06-15 9.1226 10.7943 9.1226 10.7943 127.47万 18.32%
2021-06-14 9.5804 9.6847 8.966 9.1226 194.07万 -4.78%
2021-06-13 10.4767 10.4843 8.9582 9.5804 287.88万 -8.56%
2021-06-12 11.3585 11.3952 10.4767 10.4767 167.47万 -7.76%
2021-06-11 11.7004 12.0369 11.3583 11.3585 101.23万 -2.92%
2021-06-10 10.8526 11.7454 10.3743 11.7004 407.69万 7.81%
2021-06-09 13.2342 13.2366 10.6041 10.8526 447.34万 -18%
2021-06-08 13.4941 13.726 13.1501 13.2342 94.17万 -1.93%
2021-06-07 13.2404 13.6777 12.7797 13.494 102.3万 1.92%
2021-06-06 13.5891 14.4541 13.0268 13.2404 131.68万 -2.57%
2021-06-05 14.8513 15.17 13.0595 13.5891 215.04万 -8.5%
2021-06-04 14.6605 15.6562 14.1763 14.8513 153.81万 1.3%
2021-06-03 13.3291 14.7016 13.1448 14.6605 225.15万 9.99%
2021-06-02 13.9147 14.6238 13.209 13.3291 103.74万 -4.21%
2021-06-01 11.9108 13.9544 11.7391 13.9544 156.98万 17.16%
2021-05-31 11.5868 12.9013 11.1188 11.9672 187.5万 3.28%
2021-05-30 13.2124 13.2414 11.4441 11.5868 287.38万 -12.3%
2021-05-29 14.5321 14.5321 12.3938 13.2124 171.61万 -9.08%
2021-05-28 13.6913 15.3452 13.5173 14.5321 228.11万 6.14%
2021-05-27 12.6959 15.5891 12.2635 13.6899 339.2万 7.83%
2021-05-26 12.8167 14.4186 11.2734 12.7301 751.92万 -0.68%
2021-05-25 8.5759 12.9426 7.4452 12.8167 389.58万 49.45%
2021-05-24 13.1045 13.3922 7.3439 8.5759 679.53万 -34.56%
2021-05-23 14.2154 14.899 11.4677 13.1045 640.36万 -7.81%
2021-05-22 18.3641 18.5765 14.2154 14.2154 433.13万 -22.59%
2021-05-21 18.378 19.4684 11.9833 18.3641 688万 -0.08%
2021-05-20 22.3014 25.482 13.3133 18.378 1033.62万 -17.59%
2021-05-19 19.0624 23.2406 17.7022 22.3014 423.2万 16.99%
2021-05-18 18.934 20.6377 16.6594 19.0499 204.67万 0.61%
2021-05-17 20.1165 20.1214 18.5445 18.8985 144.87万 -6.05%
2021-05-16 19.4273 21.5505 19.2278 20.1214 299.78万 3.57%
2021-05-15 17.183 19.5563 15.9946 19.4273 101.61万 13.06%
2021-05-14 20.06 20.5953 16.7404 17.183 35.88万 -14.34%
2021-05-13 16.639 21.3906 16.3132 20.06 39.5万 20.56%
2021-05-12 18.018 18.1928 14.9585 16.6393 13.81万 -7.65%
2021-05-11 18.1355 18.5626 16.64 18.018 33.27万 -0.65%
2021-05-10 18.0296 19.1773 17.4072 18.1355 11.36万 0.59%
2021-05-09 19.4855 19.5742 17.519 18.0296 48.65万 -7.47%
2021-05-08 18.5811 19.9109 16.6999 19.4855 73.05万 4.87%
2021-05-07 15.2268 18.7558 15.1634 18.5811 41.62万 22.03%
2021-05-06 14.8652 15.8756 14.181 15.2268 19.38万 2.43%
2021-05-05 16.0852 16.8168 14.8652 14.8652 32.21万 -7.58%
2021-05-04 15.9664 16.8976 15.3074 16.084 28.61万 0.74%
2021-05-03 16.6654 17.2112 15.381 15.9664 63.24万 -4.19%
2021-05-02 15.7529 17.0524 15.7177 16.6654 16.72万 5.79%
2021-05-01 16.4023 16.4057 15.5061 15.7529 11.29万 -3.96%
2021-04-30 15.5974 16.6973 15.362 16.4057 20.72万 5.18%
2021-04-29 15.0186 16.3706 14.9358 15.5974 23.8万 3.85%
2021-04-28 13.9425 15.0133 13.302 15.0133 11.67万 7.68%
2021-04-27 12.9493 14.634 11.747 13.9425 36.75万 7.67%
2021-04-26 12.2676 13.0153 11.4851 12.945 26.33万 5.52%
2021-04-25 12.861 13.4567 11.7826 12.2676 12.78万 -4.61%
2021-04-24 15.6458 15.9923 11.1135 12.861 42.83万 -17.8%
2021-04-23 14.6956 16.0079 13.716 15.6458 18.46万 6.47%
2021-04-22 13.6236 14.9364 13.589 14.6956 9.3万 7.87%
2021-04-21 13.9875 14.2598 12.9249 13.6236 15.74万 -2.6%
2021-04-20 16.0044 16.3376 13.8906 13.9875 9.42万 -12.6%
2021-04-19 17.8616 18.3816 13.5598 16.0044 38.15万 -10.4%
2021-04-18 18.4164 19.0526 17.8328 17.8616 11.94万 -3.01%
2021-04-17 20.3674 21.6452 17.6075 18.4165 29.38万 -9.58%
2021-04-16 18.1702 20.4376 18.1702 20.3674 15.36万 12.09%
2021-04-15 17.7909 19.0092 17.4371 18.1702 24.06万 2.13%
2021-04-14 16.6229 18.3723 16.5033 17.7625 10.42万 6.86%
2021-04-13 16.3382 17.2952 15.5798 16.6229 17.83万 1.74%
2021-04-12 17.1183 17.1482 15.7063 16.3382 5.68万 -4.56%
2021-04-11 16.8128 17.2685 15.861 17.1183 10.03万 1.82%
2021-04-10 16.3398 17.3632 15.8469 16.8128 15.57万 2.89%
2021-04-09 15.5762 16.631 15.4736 16.3398 3.61万 4.9%
2021-04-08 17.3512 17.8848 14.9319 15.5762 27.54万 -10.23%
2021-04-07 16.8785 17.927 16.5832 17.3512 21.96万 2.8%
2021-04-06 17.3753 17.5195 13.5533 16.8785 61.4万 -2.86%
2021-04-05 17.5971 17.6731 16.817 17.3753 1.09万 -1.26%
2021-04-04 18.1061 18.7361 17.5971 17.5971 11.64万 -2.81%
2021-04-03 16.7512 18.2857 15.8562 18.0398 11.57万 7.69%
2021-04-02 16.6999 17.0866 15.6951 16.7424 12.38万 0.25%
2021-04-01 17.6725 17.862 16.4134 16.6999 6.13万 -5.5%
2021-03-31 17.679 18.417 17.2811 17.6726 5.93万 -0.04%
2021-03-30 17.5136 18.3204 16.1847 17.679 36.44万 0.94%
2021-03-29 17.9252 18.2651 17.1371 17.5131 3.35万 -2.3%
2021-03-28 18.0612 19.2165 17.3359 17.9252 12.21万 -0.75%
2021-03-27 16.2293 18.1505 16.0996 18.0612 6.22万 11.29%
2021-03-26 19.5338 19.534 15.9805 16.2293 66.19万 -16.92%
2021-03-25 19.2822 19.899 17.9191 19.5338 24.58万 1.3%
2021-03-24 19.909 20.0653 18.7623 19.2851 13.11万 -3.13%

回顶部